CBOE S

PUT
🏛️ 미국 →
3,182.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,106.20 3,106.22 3,106.17 3,106.20 0.0K
09:35 3,106.23 3,106.23 3,106.20 3,106.22 0.0K
09:40 3,106.22 3,106.23 3,106.20 3,106.23 0.0K
09:45 3,106.23 3,106.26 3,106.23 3,106.26 0.0K
09:50 3,106.26 3,106.30 3,106.26 3,106.28 0.0K
09:55 3,106.26 3,106.29 3,106.24 3,106.29 0.0K
10:00 3,106.29 3,106.29 3,106.28 3,106.28 0.0K
10:05 3,106.28 3,106.28 3,106.25 3,106.25 0.0K
10:10 3,106.25 3,106.28 3,106.25 3,106.25 0.0K
10:15 3,106.25 3,106.28 3,106.25 3,106.28 0.0K
10:20 3,106.28 3,106.28 3,106.25 3,106.26 0.0K
10:25 3,106.26 3,106.28 3,106.25 3,106.28 0.0K
10:30 3,106.26 3,106.29 3,106.26 3,106.28 0.0K
10:35 3,106.28 3,106.28 3,106.28 3,106.28 0.0K
10:40 3,106.28 3,106.30 3,106.28 3,106.28 0.0K
10:45 3,106.28 3,106.30 3,106.28 3,106.30 0.0K
10:50 3,106.30 3,106.30 3,106.28 3,106.28 0.0K
10:55 3,106.28 3,106.28 3,106.28 3,106.28 0.0K
11:00 3,106.28 3,106.30 3,106.28 3,106.29 0.0K
11:05 3,106.29 3,106.29 3,106.28 3,106.28 0.0K
11:10 3,106.28 3,106.30 3,106.28 3,106.28 0.0K
11:15 3,106.29 3,106.30 3,106.28 3,106.28 0.0K
11:20 3,106.28 3,106.29 3,106.26 3,106.28 0.0K
11:25 3,106.28 3,106.28 3,106.23 3,106.25 0.0K
11:30 3,106.25 3,106.28 3,106.24 3,106.25 0.0K
11:35 3,106.25 3,106.25 3,106.23 3,106.25 0.0K
11:40 3,106.23 3,106.25 3,106.23 3,106.25 0.0K
11:45 3,106.25 3,106.30 3,106.25 3,106.30 0.0K
11:50 3,106.30 3,106.30 3,106.28 3,106.30 0.0K
11:55 3,106.29 3,106.30 3,106.28 3,106.30 0.0K
12:00 3,106.28 3,106.28 3,106.25 3,106.25 0.0K
12:05 3,106.25 3,106.28 3,106.25 3,106.25 0.0K
12:10 3,106.25 3,106.26 3,106.23 3,106.25 0.0K
12:15 3,106.24 3,106.28 3,106.24 3,106.28 0.0K
12:20 3,106.28 3,106.29 3,106.26 3,106.28 0.0K
12:25 3,106.28 3,106.29 3,106.28 3,106.28 0.0K
12:30 3,106.28 3,106.29 3,106.28 3,106.28 0.0K
12:35 3,106.28 3,106.30 3,106.28 3,106.30 0.0K
12:40 3,106.30 3,106.30 3,106.28 3,106.29 0.0K
12:45 3,106.30 3,106.31 3,106.29 3,106.31 0.0K
12:50 3,106.31 3,106.33 3,106.31 3,106.33 0.0K
12:55 3,106.33 3,106.35 3,106.33 3,106.35 0.0K
13:00 3,106.34 3,106.35 3,106.34 3,106.35 0.0K
13:05 3,106.35 3,106.36 3,106.35 3,106.36 0.0K
13:10 3,106.36 3,106.38 3,106.36 3,106.38 0.0K
13:15 3,106.38 3,106.38 3,106.35 3,106.38 0.0K
13:20 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
13:25 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
13:30 3,106.38 3,106.38 3,106.36 3,106.36 0.0K
13:35 3,106.36 3,106.36 3,106.35 3,106.35 0.0K
13:40 3,106.35 3,106.36 3,106.35 3,106.36 0.0K
13:45 3,106.36 3,106.38 3,106.36 3,106.38 0.0K
13:50 3,106.38 3,106.38 3,106.36 3,106.38 0.0K
13:55 3,106.38 3,106.40 3,106.38 3,106.40 0.0K
14:00 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
14:05 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
14:10 3,106.40 3,106.40 3,106.38 3,106.38 0.0K
14:15 3,106.38 3,106.40 3,106.38 3,106.40 0.0K
14:20 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
14:25 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
14:30 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
14:35 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
14:40 3,106.40 3,106.42 3,106.40 3,106.42 0.0K
14:45 3,106.42 3,106.42 3,106.42 3,106.42 0.0K
14:50 3,106.42 3,106.42 3,106.38 3,106.38 0.0K
14:55 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
15:00 3,106.38 3,106.40 3,106.38 3,106.40 0.0K
15:05 3,106.40 3,106.40 3,106.39 3,106.40 0.0K
15:10 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
15:15 3,106.40 3,106.40 3,106.39 3,106.39 0.0K
15:20 3,106.39 3,106.40 3,106.38 3,106.38 0.0K
15:25 3,106.38 3,106.39 3,106.38 3,106.38 0.0K
15:30 3,106.38 3,106.39 3,106.38 3,106.38 0.0K
15:35 3,106.38 3,106.38 3,106.38 3,106.38 0.0K
15:40 3,106.38 3,106.38 3,106.35 3,106.38 0.0K
15:45 3,106.38 3,106.39 3,106.38 3,106.39 0.0K
15:50 3,106.40 3,106.40 3,106.39 3,106.39 0.0K
15:55 3,106.40 3,106.42 3,106.40 3,106.42 0.0K
16:00 3,106.42 3,106.42 3,106.42 3,106.42 0.0K
16:55 3,106.42 3,106.42 3,106.42 3,106.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음