CBOE S

PUT
🏛️ 미국 →
3,182.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:00 3,106.92 3,107.19 3,106.26 3,106.58 0.0K
12:05 3,106.53 3,107.29 3,106.53 3,107.12 0.0K
12:10 3,107.14 3,107.85 3,107.04 3,107.83 0.0K
12:15 3,107.95 3,107.95 3,106.60 3,106.87 0.0K
12:20 3,106.87 3,106.99 3,106.53 3,106.90 0.0K
12:25 3,106.90 3,107.53 3,106.26 3,106.60 0.0K
12:30 3,106.50 3,107.24 3,106.50 3,107.24 0.0K
12:35 3,107.14 3,107.21 3,106.70 3,106.97 0.0K
12:40 3,107.12 3,107.61 3,107.02 3,107.58 0.0K
12:45 3,107.43 3,107.95 3,107.17 3,107.92 0.0K
12:50 3,107.92 3,108.32 3,107.85 3,107.88 0.0K
12:55 3,108.02 3,108.56 3,107.78 3,108.27 0.0K
13:00 3,108.27 3,108.41 3,107.97 3,108.19 0.0K
13:05 3,108.24 3,108.59 3,107.95 3,108.37 0.0K
13:10 3,108.37 3,108.37 3,107.80 3,108.22 0.0K
13:15 3,108.17 3,108.34 3,107.56 3,107.56 0.0K
13:20 3,107.56 3,107.80 3,107.46 3,107.80 0.0K
13:25 3,107.83 3,108.51 3,107.68 3,108.41 0.0K
13:30 3,108.37 3,109.27 3,108.37 3,108.86 0.0K
13:35 3,108.83 3,108.86 3,108.41 3,108.51 0.0K
13:40 3,108.59 3,108.81 3,108.44 3,108.56 0.0K
13:45 3,108.56 3,108.66 3,108.32 3,108.56 0.0K
13:50 3,108.68 3,108.86 3,108.61 3,108.76 0.0K
13:55 3,108.83 3,109.64 3,108.83 3,109.62 0.0K
14:00 3,109.57 3,109.62 3,108.49 3,108.78 0.0K
14:05 3,108.95 3,109.15 3,108.66 3,109.15 0.0K
14:10 3,109.10 3,109.32 3,108.88 3,108.88 0.0K
14:15 3,108.93 3,108.93 3,108.22 3,108.27 0.0K
14:20 3,108.24 3,108.59 3,107.95 3,108.59 0.0K
14:25 3,108.68 3,109.22 3,108.54 3,109.22 0.0K
14:30 3,109.10 3,109.25 3,108.95 3,108.98 0.0K
14:35 3,108.95 3,108.98 3,108.41 3,108.66 0.0K
14:40 3,108.61 3,108.73 3,108.39 3,108.46 0.0K
14:45 3,108.49 3,108.71 3,108.15 3,108.34 0.0K
14:50 3,108.44 3,109.17 3,108.44 3,109.10 0.0K
14:55 3,109.00 3,109.13 3,108.22 3,108.76 0.0K
15:00 3,108.76 3,108.81 3,106.67 3,107.43 0.0K
15:05 3,107.34 3,107.61 3,106.77 3,107.53 0.0K
15:10 3,107.63 3,107.95 3,107.63 3,107.83 0.0K
15:15 3,107.92 3,108.05 3,107.14 3,107.56 0.0K
15:20 3,107.46 3,107.92 3,107.31 3,107.66 0.0K
15:25 3,107.63 3,107.75 3,107.36 3,107.58 0.0K
15:30 3,107.48 3,107.66 3,107.09 3,107.31 0.0K
15:35 3,107.34 3,107.66 3,107.26 3,107.26 0.0K
15:40 3,107.04 3,107.92 3,107.04 3,107.73 0.0K
15:45 3,107.73 3,108.05 3,107.73 3,107.90 0.0K
15:50 3,108.05 3,108.05 3,106.63 3,106.80 0.0K
15:55 3,106.58 3,106.87 3,105.92 3,106.60 0.0K
16:00 3,106.85 3,106.85 3,106.85 3,106.85 0.0K
16:55 3,106.85 3,106.85 3,106.85 3,106.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음