CBOE S

PUT
🏛️ 미국 →
3,177.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,101.21 3,101.21 3,099.59 3,100.77 0.0K
09:35 3,100.47 3,101.14 3,099.86 3,099.86 0.0K
09:40 3,099.66 3,100.40 3,098.59 3,098.61 0.0K
09:45 3,098.59 3,098.64 3,096.75 3,096.75 0.0K
09:50 3,096.23 3,096.23 3,090.08 3,090.21 0.0K
09:55 3,090.13 3,091.36 3,088.81 3,089.96 0.0K
10:00 3,089.59 3,092.48 3,089.59 3,091.26 0.0K
10:05 3,090.33 3,090.33 3,086.09 3,086.19 0.0K
10:10 3,085.99 3,087.46 3,085.70 3,086.82 0.0K
10:15 3,086.73 3,087.36 3,084.15 3,087.24 0.0K
10:20 3,087.19 3,089.20 3,086.97 3,089.20 0.0K
10:25 3,088.29 3,088.81 3,085.21 3,085.38 0.0K
10:30 3,085.18 3,085.87 3,084.55 3,085.87 0.0K
10:35 3,086.02 3,086.90 3,084.94 3,085.21 0.0K
10:40 3,085.18 3,085.18 3,083.74 3,084.08 0.0K
10:45 3,084.13 3,084.84 3,082.54 3,083.25 0.0K
10:50 3,083.34 3,083.93 3,082.07 3,082.44 0.0K
10:55 3,082.71 3,083.52 3,082.36 3,083.47 0.0K
11:00 3,083.59 3,084.59 3,083.59 3,084.59 0.0K
11:05 3,084.72 3,088.02 3,084.72 3,087.78 0.0K
11:10 3,087.85 3,088.61 3,087.17 3,088.61 0.0K
11:15 3,088.56 3,090.67 3,088.56 3,090.28 0.0K
11:20 3,090.70 3,092.19 3,090.70 3,092.17 0.0K
11:25 3,092.73 3,093.02 3,091.65 3,092.85 0.0K
11:30 3,092.95 3,094.10 3,092.31 3,094.05 0.0K
11:35 3,094.10 3,094.18 3,092.75 3,093.00 0.0K
11:40 3,092.73 3,094.25 3,092.63 3,092.85 0.0K
11:45 3,092.80 3,093.42 3,091.82 3,091.82 0.0K
11:50 3,092.04 3,092.04 3,088.49 3,089.18 0.0K
11:55 3,089.03 3,089.74 3,087.95 3,089.08 0.0K
12:00 3,089.35 3,091.46 3,089.13 3,091.19 0.0K
12:05 3,090.97 3,091.11 3,090.30 3,090.89 0.0K
12:10 3,090.87 3,092.95 3,090.70 3,092.95 0.0K
12:15 3,093.05 3,094.47 3,093.05 3,094.35 0.0K
12:20 3,094.42 3,095.40 3,094.30 3,095.06 0.0K
12:25 3,095.16 3,096.26 3,095.16 3,096.23 0.0K
12:30 3,096.43 3,096.43 3,094.94 3,095.13 0.0K
12:35 3,095.28 3,095.35 3,094.15 3,094.69 0.0K
12:40 3,095.03 3,095.33 3,093.78 3,095.33 0.0K
12:45 3,095.20 3,095.45 3,093.73 3,093.98 0.0K
12:50 3,093.98 3,094.37 3,093.44 3,093.83 0.0K
12:55 3,093.88 3,093.88 3,091.92 3,092.78 0.0K
13:00 3,093.07 3,094.91 3,093.07 3,094.91 0.0K
13:05 3,094.64 3,095.47 3,093.59 3,095.30 0.0K
13:10 3,095.23 3,095.23 3,093.51 3,093.78 0.0K
13:15 3,093.54 3,094.62 3,092.95 3,094.35 0.0K
13:20 3,094.69 3,095.47 3,093.64 3,093.69 0.0K
13:25 3,093.69 3,094.05 3,093.10 3,093.86 0.0K
13:30 3,093.83 3,096.58 3,093.83 3,096.48 0.0K
13:35 3,096.58 3,096.60 3,095.74 3,096.48 0.0K
13:40 3,096.48 3,096.87 3,096.21 3,096.87 0.0K
13:45 3,096.94 3,097.83 3,096.94 3,097.41 0.0K
13:50 3,097.24 3,097.34 3,096.43 3,096.99 0.0K
13:55 3,096.85 3,096.85 3,095.70 3,095.87 0.0K
14:00 3,095.99 3,096.09 3,091.58 3,093.02 0.0K
14:05 3,092.68 3,093.39 3,091.65 3,093.39 0.0K
14:10 3,093.39 3,093.61 3,091.77 3,092.02 0.0K
14:15 3,092.14 3,092.22 3,090.77 3,090.99 0.0K
14:20 3,090.75 3,091.87 3,089.84 3,091.60 0.0K
14:25 3,091.68 3,092.36 3,091.31 3,091.58 0.0K
14:30 3,091.70 3,093.05 3,091.55 3,093.05 0.0K
14:35 3,093.10 3,094.03 3,092.39 3,093.71 0.0K
14:40 3,094.45 3,094.86 3,093.88 3,094.52 0.0K
14:45 3,094.59 3,096.23 3,094.59 3,096.01 0.0K
14:50 3,096.04 3,096.48 3,095.40 3,095.60 0.0K
14:55 3,095.62 3,096.11 3,094.47 3,094.47 0.0K
15:00 3,094.59 3,095.79 3,094.59 3,095.62 0.0K
15:05 3,095.70 3,096.77 3,095.55 3,096.55 0.0K
15:10 3,096.80 3,098.88 3,096.80 3,098.46 0.0K
15:15 3,098.66 3,099.10 3,098.15 3,098.86 0.0K
15:20 3,098.66 3,100.33 3,098.64 3,100.33 0.0K
15:25 3,100.23 3,100.23 3,098.66 3,099.15 0.0K
15:30 3,099.03 3,100.13 3,098.91 3,100.06 0.0K
15:35 3,100.08 3,100.50 3,099.52 3,099.52 0.0K
15:40 3,099.44 3,100.03 3,099.44 3,100.03 0.0K
15:45 3,100.28 3,100.72 3,099.93 3,100.60 0.0K
15:50 3,100.64 3,100.64 3,099.13 3,099.62 0.0K
15:55 3,100.30 3,100.60 3,097.61 3,097.78 0.0K
16:00 3,098.19 3,098.19 3,098.19 3,098.19 0.0K
16:55 3,098.19 3,098.19 3,098.19 3,098.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음