CBOE S

PUT
🏛️ 미국 →
3,177.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,095.39 3,097.69 3,095.39 3,097.16 0.0K
09:35 3,096.64 3,098.80 3,096.54 3,098.80 0.0K
09:40 3,099.02 3,100.81 3,098.60 3,100.61 0.0K
09:45 3,101.12 3,101.88 3,099.92 3,101.49 0.0K
09:50 3,101.52 3,101.79 3,100.27 3,100.32 0.0K
09:55 3,100.49 3,100.66 3,097.89 3,098.21 0.0K
10:00 3,097.96 3,112.67 3,097.96 3,111.81 0.0K
10:05 3,110.02 3,113.92 3,110.02 3,113.92 0.0K
10:10 3,113.65 3,115.48 3,112.96 3,115.48 0.0K
10:15 3,115.14 3,117.18 3,113.50 3,113.50 0.0K
10:20 3,113.92 3,114.36 3,111.93 3,113.25 0.0K
10:25 3,113.48 3,115.12 3,112.99 3,114.50 0.0K
10:30 3,114.33 3,116.59 3,114.33 3,116.59 0.0K
10:35 3,116.24 3,117.05 3,115.90 3,116.20 0.0K
10:40 3,115.97 3,117.35 3,115.90 3,117.35 0.0K
10:45 3,117.59 3,118.52 3,117.37 3,117.37 0.0K
10:50 3,117.42 3,118.20 3,117.15 3,118.11 0.0K
10:55 3,118.06 3,118.50 3,118.01 3,118.13 0.0K
11:00 3,117.79 3,118.92 3,117.79 3,118.89 0.0K
11:05 3,118.79 3,118.79 3,117.86 3,117.89 0.0K
11:10 3,117.89 3,118.84 3,117.52 3,117.71 0.0K
11:15 3,117.49 3,118.69 3,117.49 3,118.65 0.0K
11:20 3,118.50 3,118.96 3,118.38 3,118.40 0.0K
11:25 3,118.20 3,118.74 3,117.98 3,118.52 0.0K
11:30 3,118.67 3,119.48 3,118.67 3,119.43 0.0K
11:35 3,119.43 3,119.50 3,118.30 3,118.60 0.0K
11:40 3,118.50 3,118.87 3,118.30 3,118.77 0.0K
11:45 3,118.79 3,119.21 3,118.25 3,118.52 0.0K
11:50 3,118.47 3,118.52 3,117.98 3,118.16 0.0K
11:55 3,118.20 3,118.38 3,117.35 3,117.35 0.0K
12:00 3,117.54 3,118.52 3,117.42 3,118.45 0.0K
12:05 3,118.50 3,118.50 3,117.79 3,117.86 0.0K
12:10 3,117.89 3,118.11 3,117.15 3,117.42 0.0K
12:15 3,117.49 3,117.49 3,116.24 3,116.91 0.0K
12:20 3,116.88 3,117.62 3,116.76 3,116.96 0.0K
12:25 3,116.93 3,116.93 3,116.02 3,116.17 0.0K
12:30 3,116.20 3,117.22 3,116.20 3,117.15 0.0K
12:35 3,117.00 3,117.49 3,116.76 3,117.00 0.0K
12:40 3,116.76 3,117.15 3,116.64 3,116.86 0.0K
12:45 3,116.96 3,117.30 3,116.78 3,116.88 0.0K
12:50 3,116.93 3,117.05 3,116.20 3,116.34 0.0K
12:55 3,116.37 3,116.42 3,115.41 3,116.17 0.0K
13:00 3,116.22 3,117.74 3,116.22 3,117.47 0.0K
13:05 3,117.49 3,118.08 3,117.45 3,117.45 0.0K
13:10 3,117.69 3,118.33 3,117.64 3,118.13 0.0K
13:15 3,118.28 3,118.57 3,118.28 3,118.52 0.0K
13:20 3,118.57 3,119.21 3,118.47 3,118.99 0.0K
13:25 3,118.96 3,119.36 3,118.96 3,119.16 0.0K
13:30 3,119.16 3,119.31 3,118.74 3,118.94 0.0K
13:35 3,118.89 3,119.26 3,118.82 3,119.21 0.0K
13:40 3,119.23 3,119.31 3,118.96 3,119.31 0.0K
13:45 3,119.38 3,119.70 3,119.14 3,119.14 0.0K
13:50 3,118.99 3,119.31 3,118.99 3,119.31 0.0K
13:55 3,119.31 3,119.48 3,118.43 3,118.52 0.0K
14:00 3,118.52 3,119.06 3,118.52 3,118.92 0.0K
14:05 3,118.87 3,118.92 3,118.13 3,118.40 0.0K
14:10 3,118.38 3,118.60 3,118.16 3,118.45 0.0K
14:15 3,118.28 3,118.35 3,117.89 3,117.89 0.0K
14:20 3,117.91 3,118.13 3,117.59 3,118.13 0.0K
14:25 3,118.06 3,118.43 3,117.81 3,117.81 0.0K
14:30 3,117.89 3,118.60 3,117.89 3,118.60 0.0K
14:35 3,118.55 3,118.92 3,118.35 3,118.47 0.0K
14:40 3,118.40 3,118.40 3,117.79 3,118.06 0.0K
14:45 3,118.11 3,118.84 3,117.98 3,118.65 0.0K
14:50 3,118.60 3,118.84 3,118.16 3,118.62 0.0K
14:55 3,118.55 3,118.55 3,117.94 3,118.11 0.0K
15:00 3,118.11 3,118.45 3,118.06 3,118.40 0.0K
15:05 3,118.38 3,118.43 3,117.89 3,117.98 0.0K
15:10 3,118.03 3,118.03 3,117.74 3,117.89 0.0K
15:15 3,117.89 3,117.94 3,117.59 3,117.67 0.0K
15:20 3,117.64 3,117.91 3,117.49 3,117.86 0.0K
15:25 3,118.01 3,118.06 3,117.49 3,117.49 0.0K
15:30 3,117.47 3,117.79 3,116.91 3,117.20 0.0K
15:35 3,117.37 3,117.37 3,116.29 3,116.29 0.0K
15:40 3,116.27 3,117.10 3,115.97 3,117.10 0.0K
15:45 3,117.18 3,117.96 3,117.18 3,117.86 0.0K
15:50 3,117.67 3,118.52 3,117.67 3,118.30 0.0K
15:55 3,118.23 3,118.52 3,117.03 3,118.35 0.0K
16:00 3,118.18 3,118.18 3,118.18 3,118.18 0.0K
16:55 3,118.18 3,118.18 3,118.18 3,118.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음