CBOE S

PUT
🏛️ 미국 →
3,177.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,114.17 3,116.05 3,114.17 3,116.05 0.0K
09:35 3,115.76 3,115.76 3,114.34 3,114.71 0.0K
09:40 3,114.83 3,115.98 3,114.83 3,115.98 0.0K
09:45 3,116.03 3,116.03 3,113.04 3,113.55 0.0K
09:50 3,113.43 3,115.81 3,113.43 3,115.49 0.0K
09:55 3,115.66 3,115.73 3,114.88 3,115.17 0.0K
10:00 3,115.44 3,116.35 3,115.44 3,116.35 0.0K
10:05 3,116.00 3,116.30 3,115.69 3,116.10 0.0K
10:10 3,116.05 3,116.71 3,115.61 3,116.35 0.0K
10:15 3,116.32 3,116.96 3,116.13 3,116.18 0.0K
10:20 3,116.22 3,117.50 3,116.22 3,117.25 0.0K
10:25 3,117.38 3,117.57 3,116.89 3,117.08 0.0K
10:30 3,117.13 3,117.30 3,116.67 3,116.76 0.0K
10:35 3,116.67 3,117.16 3,116.25 3,116.25 0.0K
10:40 3,116.25 3,116.76 3,115.93 3,116.76 0.0K
10:45 3,116.86 3,116.86 3,116.15 3,116.76 0.0K
10:50 3,116.54 3,116.86 3,116.37 3,116.81 0.0K
10:55 3,116.84 3,117.45 3,116.49 3,116.49 0.0K
11:00 3,116.49 3,116.91 3,116.20 3,116.64 0.0K
11:05 3,116.62 3,116.81 3,116.15 3,116.40 0.0K
11:10 3,116.18 3,116.64 3,115.76 3,116.62 0.0K
11:15 3,116.64 3,116.71 3,115.56 3,116.18 0.0K
11:20 3,116.32 3,116.96 3,116.32 3,116.96 0.0K
11:25 3,116.94 3,117.01 3,116.13 3,116.13 0.0K
11:30 3,116.05 3,116.42 3,115.73 3,115.73 0.0K
11:35 3,115.73 3,116.67 3,115.73 3,116.67 0.0K
11:40 3,116.54 3,116.62 3,116.30 3,116.42 0.0K
11:45 3,116.47 3,116.64 3,115.98 3,116.00 0.0K
11:50 3,115.98 3,116.84 3,115.88 3,116.64 0.0K
11:55 3,116.67 3,116.91 3,116.57 3,116.62 0.0K
12:00 3,116.62 3,117.40 3,116.62 3,117.35 0.0K
12:05 3,117.30 3,117.35 3,117.03 3,117.25 0.0K
12:10 3,117.16 3,117.67 3,117.11 3,117.65 0.0K
12:15 3,117.74 3,118.23 3,117.72 3,118.16 0.0K
12:20 3,118.18 3,118.50 3,117.82 3,117.82 0.0K
12:25 3,117.79 3,118.14 3,117.67 3,117.96 0.0K
12:30 3,118.04 3,118.18 3,117.99 3,117.99 0.0K
12:35 3,118.04 3,118.23 3,117.94 3,117.96 0.0K
12:40 3,117.94 3,118.43 3,117.94 3,118.23 0.0K
12:45 3,118.21 3,118.33 3,117.77 3,117.82 0.0K
12:50 3,117.79 3,118.01 3,117.65 3,117.74 0.0K
12:55 3,117.77 3,118.09 3,117.65 3,117.94 0.0K
13:00 3,117.99 3,118.18 3,117.74 3,118.18 0.0K
13:05 3,118.18 3,118.36 3,117.74 3,117.74 0.0K
13:10 3,117.72 3,117.89 3,117.11 3,117.89 0.0K
13:15 3,117.94 3,117.94 3,117.50 3,117.52 0.0K
13:20 3,117.55 3,118.04 3,117.55 3,118.04 0.0K
13:25 3,118.01 3,118.50 3,117.94 3,118.48 0.0K
13:30 3,118.41 3,118.55 3,117.65 3,117.84 0.0K
13:35 3,117.69 3,117.84 3,117.40 3,117.40 0.0K
13:40 3,117.50 3,117.50 3,116.96 3,117.18 0.0K
13:45 3,117.16 3,117.23 3,116.94 3,117.06 0.0K
13:50 3,117.03 3,117.16 3,115.95 3,116.08 0.0K
13:55 3,115.91 3,116.86 3,115.91 3,116.86 0.0K
14:00 3,116.71 3,117.16 3,116.71 3,117.01 0.0K
14:05 3,117.03 3,117.38 3,116.89 3,117.33 0.0K
14:10 3,117.35 3,117.87 3,117.30 3,117.62 0.0K
14:15 3,117.65 3,118.11 3,117.65 3,118.09 0.0K
14:20 3,118.11 3,118.11 3,117.82 3,117.99 0.0K
14:25 3,117.96 3,118.16 3,117.89 3,118.16 0.0K
14:30 3,118.23 3,118.58 3,118.23 3,118.38 0.0K
14:35 3,118.43 3,118.67 3,118.43 3,118.58 0.0K
14:40 3,118.60 3,118.99 3,118.53 3,118.67 0.0K
14:45 3,118.67 3,118.77 3,118.43 3,118.77 0.0K
14:50 3,118.77 3,118.77 3,118.43 3,118.77 0.0K
14:55 3,118.82 3,119.21 3,118.82 3,119.14 0.0K
15:00 3,119.07 3,119.09 3,118.65 3,118.87 0.0K
15:05 3,118.77 3,118.77 3,118.53 3,118.67 0.0K
15:10 3,118.77 3,119.14 3,118.77 3,119.12 0.0K
15:15 3,119.17 3,119.26 3,119.02 3,119.09 0.0K
15:20 3,119.09 3,120.64 3,119.07 3,120.34 0.0K
15:25 3,120.29 3,120.49 3,119.95 3,120.32 0.0K
15:30 3,120.37 3,120.83 3,120.24 3,120.46 0.0K
15:35 3,120.41 3,120.41 3,119.48 3,119.48 0.0K
15:40 3,119.51 3,119.56 3,118.97 3,119.02 0.0K
15:45 3,118.97 3,119.61 3,118.97 3,119.61 0.0K
15:50 3,119.51 3,121.30 3,119.51 3,120.81 0.0K
15:55 3,120.78 3,122.23 3,120.78 3,122.23 0.0K
16:00 3,121.62 3,121.62 3,121.62 3,121.62 0.0K
16:55 3,121.62 3,121.62 3,121.62 3,121.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음