CBOE S

SPRS04
🏛️ 미국 →
2,677.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 2,419.19 2,419.62 2,419.19 2,419.62 0.0K
09:32 2,419.55 2,419.75 2,419.55 2,419.75 0.0K
09:33 2,419.74 2,420.02 2,419.74 2,420.02 0.0K
09:34 2,420.02 2,420.02 2,419.92 2,419.97 0.0K
09:35 2,419.85 2,419.94 2,419.78 2,419.78 0.0K
09:36 2,419.70 2,419.70 2,419.62 2,419.62 0.0K
09:37 2,419.57 2,419.83 2,419.57 2,419.74 0.0K
09:38 2,419.75 2,419.98 2,419.75 2,419.91 0.0K
09:39 2,420.01 2,420.43 2,420.01 2,420.43 0.0K
09:40 2,420.56 2,420.58 2,420.51 2,420.58 0.0K
09:41 2,420.63 2,420.63 2,420.55 2,420.55 0.0K
09:42 2,420.55 2,420.55 2,420.52 2,420.55 0.0K
09:43 2,420.59 2,420.60 2,420.54 2,420.60 0.0K
09:44 2,420.59 2,420.65 2,420.59 2,420.65 0.0K
09:45 2,420.58 2,420.58 2,420.47 2,420.54 0.0K
09:46 2,420.42 2,420.44 2,420.33 2,420.35 0.0K
09:47 2,420.22 2,420.22 2,419.74 2,419.74 0.0K
09:48 2,419.56 2,419.59 2,419.22 2,419.22 0.0K
09:49 2,419.24 2,419.33 2,419.24 2,419.33 0.0K
09:50 2,419.38 2,419.55 2,419.38 2,419.55 0.0K
09:51 2,419.61 2,419.61 2,418.91 2,418.91 0.0K
09:52 2,418.71 2,419.05 2,418.71 2,419.04 0.0K
09:53 2,419.04 2,419.31 2,419.04 2,419.31 0.0K
09:54 2,419.37 2,419.37 2,419.22 2,419.22 0.0K
09:55 2,419.27 2,419.36 2,419.19 2,419.36 0.0K
09:56 2,419.37 2,419.47 2,419.24 2,419.47 0.0K
09:57 2,419.50 2,419.55 2,419.41 2,419.41 0.0K
09:58 2,419.35 2,419.35 2,419.25 2,419.26 0.0K
09:59 2,419.41 2,419.48 2,419.35 2,419.48 0.0K
10:00 2,419.51 2,419.51 2,419.41 2,419.51 0.0K
10:01 2,419.51 2,419.55 2,419.30 2,419.30 0.0K
10:02 2,419.32 2,419.59 2,419.32 2,419.54 0.0K
10:03 2,419.59 2,419.77 2,419.59 2,419.66 0.0K
10:04 2,419.70 2,420.22 2,419.70 2,420.22 0.0K
10:05 2,420.40 2,420.59 2,420.40 2,420.50 0.0K
10:06 2,420.53 2,420.61 2,420.48 2,420.48 0.0K
10:07 2,420.51 2,420.51 2,420.22 2,420.40 0.0K
10:08 2,420.31 2,420.44 2,420.31 2,420.41 0.0K
10:09 2,420.59 2,420.64 2,420.58 2,420.58 0.0K
10:10 2,420.49 2,420.60 2,420.47 2,420.60 0.0K
10:11 2,420.54 2,420.54 2,420.34 2,420.34 0.0K
10:12 2,420.12 2,420.12 2,419.51 2,419.64 0.0K
10:13 2,419.86 2,419.97 2,419.86 2,419.97 0.0K
10:14 2,419.88 2,419.88 2,419.80 2,419.86 0.0K
10:15 2,419.79 2,419.99 2,419.73 2,419.83 0.0K
10:16 2,419.83 2,420.03 2,419.83 2,419.97 0.0K
10:17 2,419.76 2,419.76 2,419.52 2,419.52 0.0K
10:18 2,419.25 2,419.37 2,419.17 2,419.33 0.0K
10:19 2,419.31 2,419.37 2,419.27 2,419.37 0.0K
10:20 2,419.30 2,419.42 2,419.11 2,419.11 0.0K
10:21 2,418.88 2,418.88 2,418.59 2,418.61 0.0K
10:22 2,418.62 2,418.82 2,418.62 2,418.82 0.0K
10:23 2,418.93 2,419.10 2,418.93 2,419.10 0.0K
10:24 2,419.12 2,419.48 2,419.11 2,419.48 0.0K
10:25 2,419.62 2,419.67 2,419.59 2,419.62 0.0K
10:26 2,419.61 2,419.78 2,419.53 2,419.78 0.0K
10:27 2,419.68 2,419.82 2,419.67 2,419.82 0.0K
10:28 2,419.67 2,419.88 2,419.67 2,419.88 0.0K
10:29 2,419.88 2,419.95 2,419.88 2,419.95 0.0K
10:30 2,419.94 2,419.94 2,419.51 2,419.72 0.0K
10:31 2,419.76 2,419.76 2,419.66 2,419.67 0.0K
10:32 2,419.64 2,419.87 2,419.64 2,419.87 0.0K
10:33 2,419.84 2,420.02 2,419.84 2,420.02 0.0K
10:34 2,420.10 2,420.10 2,419.99 2,419.99 0.0K
10:35 2,420.12 2,420.12 2,419.99 2,419.99 0.0K
10:36 2,420.26 2,420.62 2,420.26 2,420.59 0.0K
10:37 2,420.58 2,420.60 2,420.46 2,420.46 0.0K
10:38 2,420.33 2,420.33 2,420.17 2,420.17 0.0K
10:39 2,420.15 2,420.20 2,420.13 2,420.13 0.0K
10:40 2,420.19 2,420.40 2,420.19 2,420.30 0.0K
10:41 2,420.36 2,420.56 2,420.36 2,420.56 0.0K
10:42 2,420.55 2,420.65 2,420.55 2,420.63 0.0K
10:43 2,420.69 2,420.72 2,420.61 2,420.72 0.0K
10:44 2,420.75 2,420.90 2,420.75 2,420.77 0.0K
10:45 2,420.70 2,420.77 2,420.67 2,420.77 0.0K
10:46 2,420.82 2,420.82 2,420.61 2,420.61 0.0K
10:47 2,420.62 2,420.62 2,420.54 2,420.57 0.0K
10:48 2,420.58 2,420.62 2,420.55 2,420.62 0.0K
10:49 2,420.62 2,420.69 2,420.61 2,420.66 0.0K
10:50 2,420.66 2,420.66 2,420.40 2,420.40 0.0K
10:51 2,420.52 2,420.56 2,420.49 2,420.56 0.0K
10:52 2,420.51 2,420.70 2,420.51 2,420.68 0.0K
10:53 2,420.65 2,420.65 2,420.48 2,420.48 0.0K
10:54 2,420.49 2,420.49 2,420.35 2,420.38 0.0K
10:55 2,420.48 2,420.48 2,420.35 2,420.35 0.0K
10:56 2,420.42 2,420.51 2,420.42 2,420.51 0.0K
10:57 2,420.60 2,420.61 2,420.59 2,420.61 0.0K
10:58 2,420.59 2,420.66 2,420.58 2,420.66 0.0K
10:59 2,420.83 2,420.83 2,420.76 2,420.76 0.0K
11:00 2,420.79 2,420.83 2,420.78 2,420.79 0.0K
11:01 2,420.76 2,420.77 2,420.72 2,420.77 0.0K
11:02 2,420.76 2,420.82 2,420.69 2,420.82 0.0K
11:03 2,420.88 2,421.18 2,420.88 2,421.18 0.0K
11:04 2,421.08 2,421.22 2,421.08 2,421.12 0.0K
11:05 2,421.09 2,421.09 2,420.86 2,420.86 0.0K
11:06 2,420.72 2,420.72 2,420.61 2,420.61 0.0K
11:07 2,420.52 2,420.52 2,420.34 2,420.34 0.0K
11:08 2,420.33 2,420.36 2,420.18 2,420.18 0.0K
11:09 2,420.22 2,420.29 2,420.18 2,420.28 0.0K
11:10 2,420.30 2,420.32 2,420.22 2,420.22 0.0K
11:11 2,420.14 2,420.14 2,420.06 2,420.06 0.0K
11:12 2,420.04 2,420.18 2,420.04 2,420.18 0.0K
11:13 2,420.19 2,420.19 2,420.15 2,420.15 0.0K
11:14 2,420.19 2,420.28 2,420.17 2,420.28 0.0K
11:15 2,420.25 2,420.25 2,420.21 2,420.23 0.0K
11:16 2,420.22 2,420.35 2,420.22 2,420.35 0.0K
11:17 2,420.40 2,420.40 2,420.27 2,420.27 0.0K
11:18 2,420.29 2,420.29 2,420.23 2,420.25 0.0K
11:19 2,420.21 2,420.35 2,420.21 2,420.35 0.0K
11:20 2,420.35 2,420.54 2,420.35 2,420.43 0.0K
11:21 2,420.38 2,420.41 2,420.38 2,420.40 0.0K
11:22 2,420.66 2,420.74 2,420.66 2,420.72 0.0K
11:23 2,420.63 2,420.63 2,420.55 2,420.61 0.0K
11:24 2,420.67 2,420.77 2,420.67 2,420.77 0.0K
11:25 2,420.77 2,420.90 2,420.77 2,420.90 0.0K
11:26 2,420.94 2,421.16 2,420.94 2,421.16 0.0K
11:27 2,421.11 2,421.18 2,421.11 2,421.18 0.0K
11:28 2,421.26 2,421.26 2,421.24 2,421.24 0.0K
11:29 2,421.20 2,421.27 2,421.20 2,421.27 0.0K
11:30 2,421.29 2,421.40 2,421.29 2,421.40 0.0K
11:31 2,421.46 2,421.52 2,421.46 2,421.49 0.0K
11:32 2,421.36 2,421.49 2,421.36 2,421.49 0.0K
11:33 2,421.52 2,421.65 2,421.52 2,421.63 0.0K
11:34 2,421.60 2,421.63 2,421.60 2,421.61 0.0K
11:35 2,421.66 2,421.66 2,421.46 2,421.46 0.0K
11:36 2,421.55 2,421.80 2,421.55 2,421.78 0.0K
11:37 2,421.80 2,421.86 2,421.77 2,421.81 0.0K
11:38 2,421.81 2,421.81 2,421.75 2,421.76 0.0K
11:39 2,421.78 2,421.82 2,421.73 2,421.73 0.0K
11:40 2,421.70 2,421.75 2,421.70 2,421.75 0.0K
11:41 2,421.78 2,421.81 2,421.78 2,421.79 0.0K
11:42 2,421.74 2,421.89 2,421.74 2,421.87 0.0K
11:43 2,421.93 2,422.00 2,421.90 2,422.00 0.0K
11:44 2,422.00 2,422.01 2,421.97 2,421.97 0.0K
11:45 2,421.95 2,421.95 2,421.90 2,421.93 0.0K
11:46 2,421.96 2,422.12 2,421.96 2,422.03 0.0K
11:47 2,422.01 2,422.01 2,421.96 2,421.97 0.0K
11:48 2,421.98 2,422.05 2,421.98 2,422.05 0.0K
11:49 2,422.04 2,422.08 2,422.04 2,422.05 0.0K
11:50 2,422.06 2,422.09 2,422.04 2,422.09 0.0K
11:51 2,422.11 2,422.13 2,422.07 2,422.07 0.0K
11:52 2,422.05 2,422.09 2,422.02 2,422.03 0.0K
11:53 2,422.06 2,422.09 2,422.06 2,422.09 0.0K
11:54 2,421.99 2,422.10 2,421.99 2,422.10 0.0K
11:55 2,422.05 2,422.05 2,422.02 2,422.02 0.0K
11:56 2,421.96 2,421.96 2,421.87 2,421.88 0.0K
11:57 2,421.89 2,421.91 2,421.87 2,421.90 0.0K
11:58 2,421.91 2,421.93 2,421.84 2,421.84 0.0K
11:59 2,421.87 2,421.87 2,421.78 2,421.78 0.0K
12:00 2,421.76 2,421.89 2,421.76 2,421.85 0.0K
12:01 2,421.82 2,421.88 2,421.82 2,421.88 0.0K
12:02 2,421.84 2,421.85 2,421.81 2,421.81 0.0K
12:03 2,421.78 2,421.95 2,421.78 2,421.95 0.0K
12:04 2,421.93 2,421.94 2,421.91 2,421.94 0.0K
12:05 2,421.93 2,421.99 2,421.93 2,421.99 0.0K
12:06 2,421.97 2,422.01 2,421.97 2,422.00 0.0K
12:07 2,422.02 2,422.03 2,422.00 2,422.01 0.0K
12:08 2,421.96 2,421.96 2,421.91 2,421.91 0.0K
12:09 2,421.93 2,421.93 2,421.89 2,421.89 0.0K
12:10 2,421.88 2,421.90 2,421.86 2,421.90 0.0K
12:11 2,421.93 2,421.93 2,421.85 2,421.85 0.0K
12:12 2,421.85 2,421.89 2,421.77 2,421.77 0.0K
12:13 2,421.70 2,421.75 2,421.70 2,421.73 0.0K
12:14 2,421.73 2,421.73 2,421.60 2,421.60 0.0K
12:15 2,421.55 2,421.70 2,421.55 2,421.70 0.0K
12:16 2,421.80 2,421.86 2,421.79 2,421.80 0.0K
12:17 2,421.78 2,421.78 2,421.71 2,421.71 0.0K
12:18 2,421.70 2,421.70 2,421.63 2,421.65 0.0K
12:19 2,421.61 2,421.61 2,421.51 2,421.51 0.0K
12:20 2,421.42 2,421.52 2,421.42 2,421.52 0.0K
12:21 2,421.48 2,421.48 2,421.37 2,421.37 0.0K
12:22 2,421.49 2,421.55 2,421.49 2,421.55 0.0K
12:23 2,421.56 2,421.59 2,421.56 2,421.59 0.0K
12:24 2,421.61 2,421.65 2,421.57 2,421.65 0.0K
12:25 2,421.70 2,421.82 2,421.70 2,421.82 0.0K
12:26 2,421.81 2,421.86 2,421.76 2,421.79 0.0K
12:27 2,421.77 2,421.80 2,421.73 2,421.73 0.0K
12:28 2,421.68 2,421.70 2,421.57 2,421.57 0.0K
12:29 2,421.61 2,421.62 2,421.45 2,421.45 0.0K
12:30 2,421.40 2,421.54 2,421.40 2,421.53 0.0K
12:31 2,421.45 2,421.49 2,421.45 2,421.49 0.0K
12:32 2,421.46 2,421.48 2,421.43 2,421.43 0.0K
12:33 2,421.36 2,421.40 2,421.33 2,421.39 0.0K
12:34 2,421.42 2,421.53 2,421.42 2,421.52 0.0K
12:35 2,421.52 2,421.54 2,421.48 2,421.54 0.0K
12:36 2,421.51 2,421.51 2,421.49 2,421.51 0.0K
12:37 2,421.55 2,421.55 2,421.49 2,421.52 0.0K
12:38 2,421.55 2,421.55 2,421.51 2,421.52 0.0K
12:39 2,421.48 2,421.53 2,421.48 2,421.53 0.0K
12:40 2,421.50 2,421.60 2,421.50 2,421.60 0.0K
12:41 2,421.62 2,421.63 2,421.57 2,421.61 0.0K
12:42 2,421.60 2,421.63 2,421.58 2,421.60 0.0K
12:43 2,421.61 2,421.61 2,421.56 2,421.56 0.0K
12:44 2,421.56 2,421.56 2,421.54 2,421.54 0.0K
12:45 2,421.54 2,421.55 2,421.48 2,421.55 0.0K
12:46 2,421.55 2,421.60 2,421.55 2,421.55 0.0K
12:47 2,421.54 2,421.54 2,421.45 2,421.45 0.0K
12:48 2,421.47 2,421.55 2,421.46 2,421.55 0.0K
12:49 2,421.55 2,421.60 2,421.54 2,421.60 0.0K
12:50 2,421.64 2,421.75 2,421.64 2,421.72 0.0K
12:51 2,421.71 2,421.79 2,421.71 2,421.79 0.0K
12:52 2,421.75 2,421.75 2,421.72 2,421.72 0.0K
12:53 2,421.73 2,421.79 2,421.72 2,421.79 0.0K
12:54 2,421.83 2,421.83 2,421.80 2,421.80 0.0K
12:55 2,421.76 2,421.79 2,421.73 2,421.79 0.0K
12:56 2,421.78 2,421.81 2,421.78 2,421.81 0.0K
12:57 2,421.80 2,421.85 2,421.79 2,421.85 0.0K
12:58 2,421.85 2,421.85 2,421.84 2,421.85 0.0K
12:59 2,421.88 2,421.89 2,421.83 2,421.83 0.0K
13:00 2,421.86 2,421.91 2,421.86 2,421.90 0.0K
13:01 2,421.82 2,421.82 2,421.65 2,421.65 0.0K
13:02 2,421.61 2,421.78 2,421.61 2,421.78 0.0K
13:03 2,421.76 2,421.77 2,421.71 2,421.71 0.0K
13:04 2,421.72 2,421.73 2,421.71 2,421.73 0.0K
13:05 2,421.75 2,421.81 2,421.72 2,421.81 0.0K
13:06 2,421.82 2,421.84 2,421.82 2,421.84 0.0K
13:07 2,421.84 2,421.88 2,421.84 2,421.87 0.0K
13:08 2,421.86 2,421.86 2,421.81 2,421.81 0.0K
13:09 2,421.85 2,421.92 2,421.85 2,421.89 0.0K
13:10 2,421.87 2,421.88 2,421.87 2,421.88 0.0K
13:11 2,421.88 2,421.94 2,421.88 2,421.89 0.0K
13:12 2,421.87 2,421.92 2,421.87 2,421.92 0.0K
13:13 2,421.91 2,421.97 2,421.91 2,421.97 0.0K
13:14 2,421.97 2,421.97 2,421.95 2,421.95 0.0K
13:15 2,421.94 2,421.99 2,421.93 2,421.99 0.0K
13:16 2,421.98 2,422.00 2,421.96 2,421.97 0.0K
13:17 2,421.94 2,421.99 2,421.94 2,421.94 0.0K
13:18 2,421.94 2,422.02 2,421.94 2,422.02 0.0K
13:19 2,422.05 2,422.06 2,422.05 2,422.06 0.0K
13:20 2,422.05 2,422.18 2,422.05 2,422.18 0.0K
13:21 2,422.18 2,422.19 2,422.15 2,422.15 0.0K
13:22 2,422.16 2,422.17 2,422.11 2,422.11 0.0K
13:23 2,422.10 2,422.10 2,422.07 2,422.07 0.0K
13:24 2,422.11 2,422.13 2,422.09 2,422.09 0.0K
13:25 2,422.10 2,422.17 2,422.10 2,422.17 0.0K
13:26 2,422.18 2,422.26 2,422.18 2,422.26 0.0K
13:27 2,422.27 2,422.30 2,422.27 2,422.30 0.0K
13:28 2,422.29 2,422.34 2,422.29 2,422.34 0.0K
13:29 2,422.37 2,422.55 2,422.37 2,422.55 0.0K
13:30 2,422.59 2,422.60 2,422.59 2,422.60 0.0K
13:31 2,422.59 2,422.68 2,422.59 2,422.68 0.0K
13:32 2,422.69 2,422.73 2,422.68 2,422.68 0.0K
13:33 2,422.64 2,422.64 2,422.55 2,422.55 0.0K
13:34 2,422.52 2,422.52 2,422.47 2,422.49 0.0K
13:35 2,422.52 2,422.58 2,422.52 2,422.58 0.0K
13:36 2,422.61 2,422.67 2,422.61 2,422.66 0.0K
13:37 2,422.64 2,422.67 2,422.64 2,422.64 0.0K
13:38 2,422.65 2,422.67 2,422.64 2,422.66 0.0K
13:39 2,422.69 2,422.75 2,422.69 2,422.75 0.0K
13:40 2,422.78 2,422.79 2,422.78 2,422.78 0.0K
13:41 2,422.74 2,422.77 2,422.74 2,422.76 0.0K
13:42 2,422.77 2,422.82 2,422.77 2,422.79 0.0K
13:43 2,422.72 2,422.75 2,422.72 2,422.74 0.0K
13:44 2,422.74 2,422.74 2,422.69 2,422.73 0.0K
13:45 2,422.72 2,422.73 2,422.72 2,422.73 0.0K
13:46 2,422.74 2,422.74 2,422.70 2,422.70 0.0K
13:47 2,422.73 2,422.73 2,422.70 2,422.71 0.0K
13:48 2,422.71 2,422.76 2,422.71 2,422.76 0.0K
13:49 2,422.76 2,422.79 2,422.76 2,422.78 0.0K
13:50 2,422.76 2,422.76 2,422.72 2,422.72 0.0K
13:51 2,422.64 2,422.66 2,422.62 2,422.62 0.0K
13:52 2,422.62 2,422.63 2,422.61 2,422.61 0.0K
13:53 2,422.59 2,422.62 2,422.59 2,422.62 0.0K
13:54 2,422.63 2,422.65 2,422.63 2,422.65 0.0K
13:55 2,422.67 2,422.69 2,422.67 2,422.69 0.0K
13:56 2,422.69 2,422.70 2,422.68 2,422.69 0.0K
13:57 2,422.68 2,422.70 2,422.68 2,422.69 0.0K
13:58 2,422.73 2,422.73 2,422.69 2,422.71 0.0K
13:59 2,422.72 2,422.74 2,422.46 2,422.46 0.0K
14:00 2,422.48 2,422.48 2,422.39 2,422.46 0.0K
14:01 2,422.54 2,422.55 2,422.53 2,422.53 0.0K
14:02 2,422.55 2,422.62 2,422.55 2,422.62 0.0K
14:03 2,422.62 2,422.62 2,422.59 2,422.59 0.0K
14:04 2,422.60 2,422.63 2,422.60 2,422.63 0.0K
14:05 2,422.64 2,422.64 2,422.58 2,422.58 0.0K
14:06 2,422.68 2,422.77 2,422.68 2,422.77 0.0K
14:07 2,422.76 2,422.76 2,422.68 2,422.73 0.0K
14:08 2,422.73 2,422.77 2,422.73 2,422.77 0.0K
14:09 2,422.77 2,422.80 2,422.76 2,422.76 0.0K
14:10 2,422.79 2,422.84 2,422.77 2,422.84 0.0K
14:11 2,422.82 2,422.84 2,422.82 2,422.82 0.0K
14:12 2,422.80 2,422.80 2,422.76 2,422.79 0.0K
14:13 2,422.79 2,422.85 2,422.79 2,422.84 0.0K
14:14 2,422.84 2,422.89 2,422.83 2,422.88 0.0K
14:15 2,422.87 2,422.87 2,422.81 2,422.82 0.0K
14:16 2,422.84 2,422.88 2,422.84 2,422.88 0.0K
14:17 2,422.88 2,422.97 2,422.88 2,422.97 0.0K
14:18 2,423.01 2,423.01 2,423.00 2,423.01 0.0K
14:19 2,422.99 2,422.99 2,422.96 2,422.98 0.0K
14:20 2,423.01 2,423.06 2,423.01 2,423.04 0.0K
14:21 2,423.01 2,423.02 2,422.98 2,422.98 0.0K
14:22 2,422.97 2,422.98 2,422.95 2,422.95 0.0K
14:23 2,422.97 2,422.99 2,422.97 2,422.99 0.0K
14:24 2,422.97 2,422.97 2,422.91 2,422.91 0.0K
14:25 2,422.89 2,422.89 2,422.85 2,422.89 0.0K
14:26 2,422.89 2,422.89 2,422.83 2,422.83 0.0K
14:27 2,422.87 2,422.90 2,422.87 2,422.90 0.0K
14:28 2,422.91 2,422.95 2,422.91 2,422.95 0.0K
14:29 2,422.94 2,422.97 2,422.94 2,422.96 0.0K
14:30 2,422.99 2,422.99 2,422.96 2,422.98 0.0K
14:31 2,422.99 2,422.99 2,422.98 2,422.98 0.0K
14:32 2,422.98 2,423.01 2,422.98 2,423.00 0.0K
14:33 2,423.06 2,423.06 2,422.98 2,423.01 0.0K
14:34 2,423.03 2,423.08 2,423.03 2,423.08 0.0K
14:35 2,423.08 2,423.09 2,423.05 2,423.09 0.0K
14:36 2,423.09 2,423.10 2,423.09 2,423.10 0.0K
14:37 2,423.15 2,423.21 2,423.15 2,423.21 0.0K
14:38 2,423.24 2,423.24 2,423.22 2,423.24 0.0K
14:39 2,423.24 2,423.28 2,423.24 2,423.28 0.0K
14:40 2,423.26 2,423.26 2,423.23 2,423.23 0.0K
14:41 2,423.23 2,423.25 2,423.23 2,423.24 0.0K
14:42 2,423.24 2,423.25 2,423.24 2,423.24 0.0K
14:43 2,423.25 2,423.25 2,423.17 2,423.20 0.0K
14:44 2,423.21 2,423.22 2,423.14 2,423.16 0.0K
14:45 2,423.16 2,423.16 2,423.11 2,423.13 0.0K
14:46 2,423.17 2,423.19 2,423.17 2,423.19 0.0K
14:47 2,423.20 2,423.20 2,423.13 2,423.13 0.0K
14:48 2,423.11 2,423.16 2,423.11 2,423.16 0.0K
14:49 2,423.15 2,423.17 2,423.15 2,423.17 0.0K
14:50 2,423.17 2,423.17 2,423.14 2,423.14 0.0K
14:51 2,423.13 2,423.13 2,423.04 2,423.04 0.0K
14:52 2,423.04 2,423.04 2,423.00 2,423.00 0.0K
14:53 2,423.00 2,423.00 2,422.89 2,422.89 0.0K
14:54 2,422.94 2,423.03 2,422.94 2,423.03 0.0K
14:55 2,423.00 2,423.02 2,422.94 2,422.94 0.0K
14:56 2,422.94 2,422.95 2,422.94 2,422.95 0.0K
14:57 2,422.95 2,423.00 2,422.95 2,423.00 0.0K
14:58 2,423.00 2,423.01 2,422.99 2,422.99 0.0K
14:59 2,422.99 2,423.02 2,422.99 2,423.01 0.0K
15:00 2,422.99 2,422.99 2,422.72 2,422.74 0.0K
15:01 2,422.75 2,422.75 2,422.59 2,422.59 0.0K
15:02 2,422.57 2,422.67 2,422.57 2,422.67 0.0K
15:03 2,422.66 2,422.75 2,422.66 2,422.75 0.0K
15:04 2,422.72 2,422.73 2,422.70 2,422.70 0.0K
15:05 2,422.64 2,422.66 2,422.62 2,422.64 0.0K
15:06 2,422.61 2,422.72 2,422.61 2,422.72 0.0K
15:07 2,422.73 2,422.83 2,422.73 2,422.83 0.0K
15:08 2,422.83 2,422.90 2,422.83 2,422.89 0.0K
15:09 2,422.90 2,422.90 2,422.83 2,422.89 0.0K
15:10 2,422.86 2,422.92 2,422.86 2,422.92 0.0K
15:11 2,422.93 2,422.93 2,422.90 2,422.91 0.0K
15:12 2,422.81 2,422.82 2,422.80 2,422.81 0.0K
15:13 2,422.85 2,422.87 2,422.85 2,422.87 0.0K
15:14 2,422.88 2,422.94 2,422.88 2,422.94 0.0K
15:15 2,422.97 2,422.97 2,422.91 2,422.91 0.0K
15:16 2,422.90 2,422.90 2,422.89 2,422.90 0.0K
15:17 2,422.89 2,422.90 2,422.89 2,422.90 0.0K
15:18 2,422.90 2,422.91 2,422.87 2,422.91 0.0K
15:19 2,422.90 2,422.91 2,422.89 2,422.89 0.0K
15:20 2,422.91 2,422.91 2,422.80 2,422.82 0.0K
15:21 2,422.83 2,422.83 2,422.78 2,422.81 0.0K
15:22 2,422.81 2,422.87 2,422.81 2,422.87 0.0K
15:23 2,422.87 2,422.91 2,422.85 2,422.85 0.0K
15:24 2,422.86 2,422.87 2,422.80 2,422.80 0.0K
15:25 2,422.81 2,422.81 2,422.81 2,422.81 0.0K
15:26 2,422.83 2,422.83 2,422.79 2,422.80 0.0K
15:27 2,422.77 2,422.86 2,422.77 2,422.86 0.0K
15:28 2,422.87 2,422.93 2,422.87 2,422.93 0.0K
15:29 2,422.94 2,422.95 2,422.93 2,422.94 0.0K
15:30 2,422.95 2,422.95 2,422.85 2,422.85 0.0K
15:31 2,422.80 2,422.82 2,422.77 2,422.77 0.0K
15:32 2,422.77 2,422.77 2,422.66 2,422.66 0.0K
15:33 2,422.66 2,422.66 2,422.59 2,422.59 0.0K
15:34 2,422.58 2,422.72 2,422.58 2,422.72 0.0K
15:35 2,422.72 2,422.73 2,422.69 2,422.73 0.0K
15:36 2,422.74 2,422.74 2,422.71 2,422.73 0.0K
15:37 2,422.76 2,422.77 2,422.73 2,422.77 0.0K
15:38 2,422.80 2,422.85 2,422.77 2,422.77 0.0K
15:39 2,422.76 2,422.80 2,422.76 2,422.79 0.0K
15:40 2,422.78 2,422.78 2,422.70 2,422.72 0.0K
15:41 2,422.71 2,422.71 2,422.68 2,422.69 0.0K
15:42 2,422.69 2,422.70 2,422.67 2,422.67 0.0K
15:43 2,422.71 2,422.71 2,422.62 2,422.62 0.0K
15:44 2,422.58 2,422.64 2,422.58 2,422.62 0.0K
15:45 2,422.60 2,422.61 2,422.60 2,422.61 0.0K
15:46 2,422.60 2,422.64 2,422.60 2,422.64 0.0K
15:47 2,422.63 2,422.63 2,422.55 2,422.55 0.0K
15:48 2,422.51 2,422.51 2,422.37 2,422.37 0.0K
15:49 2,422.37 2,422.37 2,422.29 2,422.33 0.0K
15:50 2,422.37 2,422.46 2,422.37 2,422.38 0.0K
15:51 2,422.39 2,422.39 2,422.37 2,422.37 0.0K
15:52 2,422.37 2,422.49 2,422.37 2,422.48 0.0K
15:53 2,422.47 2,422.51 2,422.40 2,422.40 0.0K
15:54 2,422.39 2,422.58 2,422.39 2,422.58 0.0K
15:55 2,422.47 2,422.74 2,422.47 2,422.74 0.0K
15:56 2,422.79 2,422.80 2,422.75 2,422.76 0.0K
15:57 2,422.78 2,422.78 2,422.74 2,422.74 0.0K
15:58 2,422.76 2,422.87 2,422.76 2,422.87 0.0K
15:59 2,422.84 2,423.02 2,422.84 2,423.02 0.0K
16:00 2,422.94 2,422.99 2,422.94 2,422.99 0.0K
16:01 2,422.99 2,423.01 2,422.99 2,423.00 0.0K
16:02 2,422.99 2,423.01 2,422.99 2,423.01 0.0K
16:03 2,423.01 2,423.01 2,422.99 2,422.99 0.0K
16:04 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
16:05 2,422.98 2,423.02 2,422.97 2,422.97 0.0K
16:06 2,422.96 2,422.96 2,422.95 2,422.95 0.0K
16:07 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
16:08 2,422.95 2,422.96 2,422.95 2,422.96 0.0K
16:09 2,422.95 2,422.96 2,422.93 2,422.94 0.0K
16:10 2,422.94 2,422.95 2,422.94 2,422.94 0.0K
16:11 2,422.95 2,422.95 2,422.95 2,422.95 0.0K
16:12 2,422.95 2,422.95 2,422.94 2,422.95 0.0K
16:13 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
16:14 2,422.96 2,422.98 2,422.96 2,422.97 0.0K
16:15 2,422.98 2,422.98 2,422.98 2,422.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음