코스모신소재 (005070)

005070
🏛️ 대한민국 →
38,400.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33,900.00 35,100.00 33,900.00 34,750.00 34.7K
09:05 34,800.00 35,150.00 34,600.00 34,650.00 19.8K
09:10 34,650.00 35,000.00 34,500.00 34,850.00 13.9K
09:15 34,850.00 35,650.00 34,850.00 35,500.00 32.6K
09:20 35,500.00 35,700.00 35,250.00 35,700.00 20.2K
09:25 35,700.00 36,000.00 35,400.00 35,400.00 20.9K
09:30 35,400.00 36,050.00 35,350.00 36,000.00 20.6K
09:35 36,150.00 36,250.00 35,900.00 36,050.00 19.5K
09:40 36,050.00 36,600.00 36,050.00 36,500.00 32.1K
09:45 36,550.00 37,350.00 36,550.00 37,350.00 42.9K
09:50 37,550.00 37,600.00 36,900.00 37,300.00 60.7K
09:55 37,250.00 37,350.00 36,725.00 36,750.00 17.3K
10:00 36,700.00 36,900.00 36,450.00 36,450.00 28.8K
10:05 36,450.00 36,550.00 36,100.00 36,150.00 14.2K
10:10 36,150.00 36,350.00 36,050.00 36,050.00 15.2K
10:15 36,100.00 36,450.00 36,100.00 36,450.00 8.3K
10:20 36,450.00 36,500.00 36,300.00 36,300.00 3.9K
10:25 36,300.00 36,350.00 36,150.00 36,200.00 4.3K
10:30 36,150.00 36,150.00 35,950.00 35,950.00 6.0K
10:35 36,000.00 36,000.00 35,650.00 35,750.00 9.3K
10:40 35,750.00 35,850.00 35,600.00 35,650.00 7.2K
10:45 35,650.00 35,850.00 35,600.00 35,850.00 5.6K
10:50 35,850.00 36,000.00 35,650.00 35,700.00 4.1K
10:55 35,700.00 35,850.00 35,650.00 35,700.00 2.8K
11:00 35,700.00 35,700.00 35,450.00 35,450.00 14.8K
11:05 35,400.00 35,500.00 35,350.00 35,350.00 6.8K
11:10 35,350.00 35,350.00 35,150.00 35,200.00 8.7K
11:15 35,150.00 35,350.00 35,100.00 35,350.00 10.2K
11:20 35,350.00 35,400.00 35,250.00 35,350.00 4.9K
11:25 35,400.00 35,450.00 35,350.00 35,450.00 2.7K
11:30 35,400.00 35,600.00 35,350.00 35,600.00 4.3K
11:35 35,550.00 35,650.00 35,400.00 35,500.00 3.5K
11:40 35,450.00 35,600.00 35,450.00 35,600.00 3.6K
11:45 35,550.00 35,700.00 35,500.00 35,600.00 5.0K
11:50 35,550.00 35,650.00 35,450.00 35,600.00 3.7K
11:55 35,650.00 35,650.00 35,450.00 35,550.00 2.5K
12:00 35,500.00 35,600.00 35,450.00 35,500.00 2.0K
12:05 35,550.00 35,650.00 35,500.00 35,600.00 3.2K
12:10 35,650.00 35,650.00 35,550.00 35,600.00 1.7K
12:15 35,550.00 35,550.00 35,400.00 35,450.00 3.2K
12:20 35,400.00 35,600.00 35,400.00 35,450.00 3.2K
12:25 35,550.00 35,550.00 35,400.00 35,400.00 1.6K
12:30 35,450.00 35,450.00 35,300.00 35,350.00 2.0K
12:35 35,350.00 35,500.00 35,300.00 35,450.00 3.3K
12:40 35,450.00 35,500.00 35,400.00 35,500.00 1.1K
12:45 35,500.00 35,500.00 35,450.00 35,500.00 1.4K
12:50 35,550.00 35,650.00 35,500.00 35,650.00 2.5K
12:55 35,550.00 35,850.00 35,550.00 35,700.00 5.4K
13:00 35,700.00 35,750.00 35,600.00 35,600.00 2.5K
13:05 35,600.00 35,750.00 35,600.00 35,750.00 2.8K
13:10 35,700.00 35,750.00 35,650.00 35,650.00 4.0K
13:15 35,700.00 35,700.00 35,550.00 35,550.00 4.4K
13:20 35,550.00 35,600.00 35,450.00 35,450.00 1.9K
13:25 35,450.00 35,500.00 35,450.00 35,450.00 0.7K
13:30 35,450.00 35,500.00 35,400.00 35,400.00 2.1K
13:35 35,400.00 35,500.00 35,350.00 35,450.00 3.7K
13:40 35,450.00 35,500.00 35,400.00 35,450.00 2.0K
13:45 35,450.00 35,450.00 35,200.00 35,300.00 6.2K
13:50 35,300.00 35,300.00 35,200.00 35,250.00 3.7K
13:55 35,300.00 35,300.00 35,150.00 35,300.00 3.1K
14:00 35,200.00 35,350.00 35,200.00 35,350.00 3.4K
14:05 35,250.00 35,350.00 35,250.00 35,250.00 1.5K
14:10 35,250.00 35,300.00 35,200.00 35,200.00 1.6K
14:15 35,200.00 35,300.00 35,200.00 35,250.00 2.0K
14:20 35,250.00 35,350.00 35,200.00 35,250.00 3.0K
14:25 35,250.00 35,250.00 35,150.00 35,150.00 3.9K
14:30 35,100.00 35,150.00 35,050.00 35,050.00 4.6K
14:35 35,050.00 35,100.00 34,900.00 35,000.00 10.5K
14:40 35,050.00 35,100.00 34,950.00 35,100.00 4.7K
14:45 35,050.00 35,050.00 34,950.00 34,950.00 3.0K
14:50 35,000.00 35,050.00 34,950.00 34,950.00 4.4K
14:55 34,950.00 35,050.00 34,800.00 35,000.00 8.0K
15:00 34,900.00 35,050.00 34,900.00 35,050.00 3.8K
15:05 35,100.00 35,100.00 35,000.00 35,050.00 3.2K
15:10 35,050.00 35,150.00 35,050.00 35,100.00 4.5K
15:15 35,150.00 35,200.00 35,050.00 35,100.00 5.9K
15:25 35,050.00 35,050.00 35,050.00 35,050.00 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음