CZK/KRW - 체코 크로나 원

CZK/KRW
🏛️ 대한민국 →
67.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:00 67.21 67.21 67.21 67.21 0.0K
06:06 67.18 67.18 67.18 67.18 0.0K
06:07 67.19 67.19 67.19 67.19 0.0K
06:08 67.18 67.18 67.18 67.18 0.0K
06:09 67.18 67.18 67.18 67.18 0.0K
06:10 67.27 67.27 67.27 67.27 0.0K
06:11 67.26 67.26 67.26 67.26 0.0K
06:12 67.26 67.26 67.26 67.26 0.0K
06:13 67.25 67.25 67.25 67.25 0.0K
06:14 67.24 67.24 67.24 67.24 0.0K
06:15 67.24 67.24 67.24 67.24 0.0K
06:16 67.25 67.25 67.25 67.25 0.0K
06:17 67.24 67.24 67.24 67.24 0.0K
06:18 67.24 67.24 67.24 67.24 0.0K
06:19 67.24 67.24 67.24 67.24 0.0K
06:20 67.27 67.27 67.27 67.27 0.0K
06:21 67.23 67.23 67.23 67.23 0.0K
06:22 67.23 67.23 67.23 67.23 0.0K
06:23 67.24 67.24 67.24 67.24 0.0K
06:24 67.24 67.24 67.24 67.24 0.0K
06:25 67.23 67.23 67.23 67.23 0.0K
06:26 67.22 67.22 67.22 67.22 0.0K
06:27 67.21 67.21 67.21 67.21 0.0K
06:28 67.21 67.21 67.21 67.21 0.0K
06:29 67.21 67.21 67.21 67.21 0.0K
06:30 67.21 67.21 67.21 67.21 0.0K
06:31 67.21 67.21 67.21 67.21 0.0K
06:32 67.21 67.21 67.21 67.21 0.0K
06:33 67.21 67.21 67.21 67.21 0.0K
06:34 67.21 67.21 67.21 67.21 0.0K
06:35 67.21 67.21 67.21 67.21 0.0K
06:36 67.21 67.21 67.21 67.21 0.0K
06:37 67.21 67.21 67.21 67.21 0.0K
06:38 67.21 67.21 67.21 67.21 0.0K
06:39 67.22 67.22 67.22 67.22 0.0K
06:40 67.23 67.23 67.23 67.23 0.0K
06:41 67.24 67.24 67.24 67.24 0.0K
06:42 67.24 67.24 67.24 67.24 0.0K
06:43 67.24 67.24 67.24 67.24 0.0K
06:44 67.21 67.21 67.21 67.21 0.0K
06:45 67.21 67.21 67.21 67.21 0.0K
06:46 67.22 67.22 67.22 67.22 0.0K
06:47 67.21 67.21 67.21 67.21 0.0K
06:48 67.22 67.22 67.22 67.22 0.0K
06:49 67.22 67.22 67.22 67.22 0.0K
06:50 67.25 67.25 67.25 67.25 0.0K
06:51 67.25 67.25 67.25 67.25 0.0K
06:52 67.24 67.24 67.24 67.24 0.0K
06:53 67.23 67.23 67.23 67.23 0.0K
06:54 67.24 67.24 67.24 67.24 0.0K
06:55 67.24 67.24 67.24 67.24 0.0K
06:56 67.24 67.24 67.24 67.24 0.0K
06:57 67.24 67.24 67.24 67.24 0.0K
06:58 67.21 67.21 67.21 67.21 0.0K
06:59 67.21 67.21 67.21 67.21 0.0K
07:00 67.25 67.25 67.25 67.25 0.0K
07:05 67.24 67.24 67.24 67.24 0.0K
07:06 67.23 67.23 67.23 67.23 0.0K
07:07 67.23 67.23 67.23 67.23 0.0K
07:08 67.25 67.25 67.25 67.25 0.0K
07:09 67.24 67.24 67.24 67.24 0.0K
07:10 67.25 67.25 67.25 67.25 0.0K
07:11 67.24 67.24 67.24 67.24 0.0K
07:12 67.24 67.24 67.24 67.24 0.0K
07:13 67.25 67.25 67.25 67.25 0.0K
07:14 67.25 67.25 67.25 67.25 0.0K
07:15 67.25 67.25 67.25 67.25 0.0K
07:16 67.23 67.23 67.23 67.23 0.0K
07:17 67.25 67.25 67.25 67.25 0.0K
07:18 67.23 67.23 67.23 67.23 0.0K
07:19 67.26 67.26 67.26 67.26 0.0K
07:20 67.24 67.24 67.24 67.24 0.0K
07:21 67.25 67.25 67.25 67.25 0.0K
07:22 67.26 67.26 67.26 67.26 0.0K
07:23 67.23 67.23 67.23 67.23 0.0K
07:24 67.23 67.23 67.23 67.23 0.0K
07:25 67.23 67.23 67.23 67.23 0.0K
07:26 67.23 67.23 67.23 67.23 0.0K
07:27 67.23 67.23 67.23 67.23 0.0K
07:28 67.23 67.23 67.23 67.23 0.0K
07:29 67.23 67.23 67.23 67.23 0.0K
07:30 67.23 67.23 67.23 67.23 0.0K
07:31 67.23 67.23 67.23 67.23 0.0K
07:32 67.23 67.23 67.23 67.23 0.0K
07:33 67.22 67.22 67.22 67.22 0.0K
07:34 67.22 67.22 67.22 67.22 0.0K
07:35 67.23 67.23 67.23 67.23 0.0K
07:36 67.22 67.22 67.22 67.22 0.0K
07:37 67.22 67.22 67.22 67.22 0.0K
07:38 67.22 67.22 67.22 67.22 0.0K
07:39 67.22 67.22 67.22 67.22 0.0K
07:40 67.22 67.22 67.22 67.22 0.0K
07:41 67.22 67.22 67.22 67.22 0.0K
07:42 67.22 67.22 67.22 67.22 0.0K
07:43 67.22 67.22 67.22 67.22 0.0K
07:44 67.22 67.22 67.22 67.22 0.0K
07:45 67.21 67.21 67.21 67.21 0.0K
07:46 67.21 67.21 67.21 67.21 0.0K
07:47 67.21 67.21 67.21 67.21 0.0K
07:48 67.21 67.21 67.21 67.21 0.0K
07:49 67.21 67.21 67.21 67.21 0.0K
07:50 67.20 67.20 67.20 67.20 0.0K
07:51 67.20 67.20 67.20 67.20 0.0K
07:52 67.21 67.21 67.21 67.21 0.0K
07:53 67.21 67.21 67.21 67.21 0.0K
07:54 67.21 67.21 67.21 67.21 0.0K
07:55 67.21 67.21 67.21 67.21 0.0K
07:56 67.20 67.20 67.20 67.20 0.0K
07:57 67.20 67.20 67.20 67.20 0.0K
07:58 67.21 67.21 67.21 67.21 0.0K
07:59 67.20 67.20 67.20 67.20 0.0K
08:00 67.21 67.21 67.21 67.21 0.0K
08:05 67.25 67.25 67.25 67.25 0.0K
08:06 67.24 67.24 67.24 67.24 0.0K
08:07 67.25 67.25 67.25 67.25 0.0K
08:08 67.25 67.25 67.25 67.25 0.0K
08:09 67.24 67.24 67.24 67.24 0.0K
08:10 67.23 67.23 67.23 67.23 0.0K
08:11 67.24 67.24 67.24 67.24 0.0K
08:12 67.24 67.24 67.24 67.24 0.0K
08:13 67.24 67.24 67.24 67.24 0.0K
08:14 67.23 67.23 67.23 67.23 0.0K
08:15 67.24 67.24 67.24 67.24 0.0K
08:16 67.24 67.24 67.24 67.24 0.0K
08:18 67.24 67.24 67.24 67.24 0.0K
08:19 67.24 67.24 67.24 67.24 0.0K
08:20 67.24 67.24 67.24 67.24 0.0K
08:21 67.24 67.24 67.24 67.24 0.0K
08:22 67.24 67.24 67.24 67.24 0.0K
08:23 67.23 67.23 67.23 67.23 0.0K
08:24 67.23 67.23 67.23 67.23 0.0K
08:25 67.23 67.23 67.23 67.23 0.0K
08:26 67.23 67.23 67.23 67.23 0.0K
08:27 67.24 67.24 67.24 67.24 0.0K
08:28 67.23 67.23 67.23 67.23 0.0K
08:29 67.23 67.23 67.23 67.23 0.0K
08:30 67.22 67.22 67.22 67.22 0.0K
08:31 67.24 67.24 67.24 67.24 0.0K
08:32 67.24 67.24 67.24 67.24 0.0K
08:33 67.24 67.24 67.24 67.24 0.0K
08:34 67.24 67.24 67.24 67.24 0.0K
08:35 67.23 67.23 67.23 67.23 0.0K
08:36 67.24 67.24 67.24 67.24 0.0K
08:37 67.23 67.23 67.23 67.23 0.0K
08:38 67.24 67.24 67.24 67.24 0.0K
08:39 67.23 67.23 67.23 67.23 0.0K
08:40 67.24 67.24 67.24 67.24 0.0K
08:41 67.24 67.24 67.24 67.24 0.0K
08:42 67.24 67.24 67.24 67.24 0.0K
08:43 67.24 67.24 67.24 67.24 0.0K
08:44 67.24 67.24 67.24 67.24 0.0K
08:45 67.23 67.23 67.23 67.23 0.0K
08:46 67.24 67.24 67.24 67.24 0.0K
08:47 67.24 67.24 67.24 67.24 0.0K
08:48 67.24 67.24 67.24 67.24 0.0K
08:49 67.24 67.24 67.24 67.24 0.0K
08:50 67.24 67.24 67.24 67.24 0.0K
08:51 67.24 67.24 67.24 67.24 0.0K
08:52 67.24 67.24 67.24 67.24 0.0K
08:53 67.24 67.24 67.24 67.24 0.0K
08:54 67.23 67.23 67.23 67.23 0.0K
08:55 67.23 67.23 67.23 67.23 0.0K
08:56 67.23 67.23 67.23 67.23 0.0K
08:57 67.23 67.23 67.23 67.23 0.0K
08:58 67.23 67.23 67.23 67.23 0.0K
08:59 67.23 67.23 67.23 67.23 0.0K
09:00 67.24 67.24 67.24 67.24 0.0K
09:05 67.11 67.11 67.11 67.11 0.0K
09:06 67.11 67.11 67.11 67.11 0.0K
09:07 67.10 67.10 67.10 67.10 0.0K
09:08 67.10 67.10 67.10 67.10 0.0K
09:09 67.11 67.11 67.11 67.11 0.0K
09:10 67.11 67.11 67.11 67.11 0.0K
09:11 67.10 67.10 67.10 67.10 0.0K
09:12 67.09 67.09 67.09 67.09 0.0K
09:13 67.09 67.09 67.09 67.09 0.0K
09:14 67.08 67.08 67.08 67.08 0.0K
09:15 67.09 67.09 67.09 67.09 0.0K
09:16 67.11 67.11 67.11 67.11 0.0K
09:17 67.10 67.10 67.10 67.10 0.0K
09:18 67.10 67.10 67.10 67.10 0.0K
09:19 67.12 67.12 67.12 67.12 0.0K
09:20 67.11 67.11 67.11 67.11 0.0K
09:21 67.11 67.11 67.11 67.11 0.0K
09:22 67.11 67.11 67.11 67.11 0.0K
09:23 67.10 67.10 67.10 67.10 0.0K
09:24 67.09 67.09 67.09 67.09 0.0K
09:25 67.10 67.10 67.10 67.10 0.0K
09:26 67.10 67.10 67.10 67.10 0.0K
09:27 67.09 67.09 67.09 67.09 0.0K
09:28 67.09 67.09 67.09 67.09 0.0K
09:29 67.09 67.09 67.09 67.09 0.0K
09:30 67.08 67.08 67.08 67.08 0.0K
09:31 67.08 67.08 67.08 67.08 0.0K
09:32 67.08 67.08 67.08 67.08 0.0K
09:33 67.08 67.08 67.08 67.08 0.0K
09:34 67.09 67.09 67.09 67.09 0.0K
09:35 67.08 67.08 67.08 67.08 0.0K
09:36 67.07 67.07 67.07 67.07 0.0K
09:37 67.06 67.06 67.06 67.06 0.0K
09:38 67.07 67.07 67.07 67.07 0.0K
09:39 67.07 67.07 67.07 67.07 0.0K
09:40 67.07 67.07 67.07 67.07 0.0K
09:41 67.07 67.07 67.07 67.07 0.0K
09:42 67.06 67.06 67.06 67.06 0.0K
09:43 67.07 67.07 67.07 67.07 0.0K
09:44 67.06 67.06 67.06 67.06 0.0K
09:45 67.05 67.05 67.05 67.05 0.0K
09:46 67.06 67.06 67.06 67.06 0.0K
09:47 67.05 67.05 67.05 67.05 0.0K
09:48 67.05 67.05 67.05 67.05 0.0K
09:49 67.05 67.05 67.05 67.05 0.0K
09:50 67.05 67.05 67.05 67.05 0.0K
09:51 67.07 67.07 67.07 67.07 0.0K
09:52 67.07 67.07 67.07 67.07 0.0K
09:53 67.06 67.06 67.06 67.06 0.0K
09:54 67.06 67.06 67.06 67.06 0.0K
09:55 67.06 67.06 67.06 67.06 0.0K
09:56 67.05 67.05 67.05 67.05 0.0K
09:57 67.05 67.05 67.05 67.05 0.0K
09:58 67.05 67.05 67.05 67.05 0.0K
09:59 67.05 67.05 67.05 67.05 0.0K
10:00 67.05 67.05 67.05 67.05 0.0K
10:05 67.07 67.07 67.07 67.07 0.0K
10:06 67.06 67.06 67.06 67.06 0.0K
10:07 67.07 67.07 67.07 67.07 0.0K
10:08 67.05 67.05 67.05 67.05 0.0K
10:09 67.07 67.07 67.07 67.07 0.0K
10:10 67.08 67.08 67.08 67.08 0.0K
10:11 67.07 67.07 67.07 67.07 0.0K
10:12 67.07 67.07 67.07 67.07 0.0K
10:13 67.07 67.07 67.07 67.07 0.0K
10:14 67.07 67.07 67.07 67.07 0.0K
10:15 67.07 67.07 67.07 67.07 0.0K
10:16 67.07 67.07 67.07 67.07 0.0K
10:17 67.07 67.07 67.07 67.07 0.0K
10:18 67.07 67.07 67.07 67.07 0.0K
10:19 67.06 67.06 67.06 67.06 0.0K
10:20 67.04 67.04 67.04 67.04 0.0K
10:21 67.04 67.04 67.04 67.04 0.0K
10:22 67.01 67.01 67.01 67.01 0.0K
10:23 67.03 67.03 67.03 67.03 0.0K
10:24 67.03 67.03 67.03 67.03 0.0K
10:25 67.02 67.02 67.02 67.02 0.0K
10:26 67.03 67.03 67.03 67.03 0.0K
10:27 67.04 67.04 67.04 67.04 0.0K
10:28 67.03 67.03 67.03 67.03 0.0K
10:29 67.04 67.04 67.04 67.04 0.0K
10:30 67.04 67.04 67.04 67.04 0.0K
10:31 67.05 67.05 67.05 67.05 0.0K
10:32 67.04 67.04 67.04 67.04 0.0K
10:33 67.04 67.04 67.04 67.04 0.0K
10:34 67.05 67.05 67.05 67.05 0.0K
10:35 67.05 67.05 67.05 67.05 0.0K
10:36 67.05 67.05 67.05 67.05 0.0K
10:37 67.04 67.04 67.04 67.04 0.0K
10:38 67.04 67.04 67.04 67.04 0.0K
10:39 67.04 67.04 67.04 67.04 0.0K
10:40 67.04 67.04 67.04 67.04 0.0K
10:41 67.03 67.03 67.03 67.03 0.0K
10:42 67.03 67.03 67.03 67.03 0.0K
10:43 67.02 67.02 67.02 67.02 0.0K
10:44 67.03 67.03 67.03 67.03 0.0K
10:45 67.03 67.03 67.03 67.03 0.0K
10:46 67.03 67.03 67.03 67.03 0.0K
10:47 67.03 67.03 67.03 67.03 0.0K
10:48 67.03 67.03 67.03 67.03 0.0K
10:49 67.02 67.02 67.02 67.02 0.0K
10:50 67.01 67.01 67.01 67.01 0.0K
10:51 67.02 67.02 67.02 67.02 0.0K
10:52 67.02 67.02 67.02 67.02 0.0K
10:53 67.03 67.03 67.03 67.03 0.0K
10:54 67.03 67.03 67.03 67.03 0.0K
10:55 67.03 67.03 67.03 67.03 0.0K
10:56 67.03 67.03 67.03 67.03 0.0K
10:57 67.03 67.03 67.03 67.03 0.0K
10:58 67.01 67.01 67.01 67.01 0.0K
10:59 67.01 67.01 67.01 67.01 0.0K
11:00 67.03 67.03 67.03 67.03 0.0K
11:06 67.02 67.02 67.02 67.02 0.0K
11:07 67.02 67.02 67.02 67.02 0.0K
11:08 67.02 67.02 67.02 67.02 0.0K
11:09 67.02 67.02 67.02 67.02 0.0K
11:10 67.00 67.00 67.00 67.00 0.0K
11:11 67.01 67.01 67.01 67.01 0.0K
11:12 67.00 67.00 67.00 67.00 0.0K
11:13 67.00 67.00 67.00 67.00 0.0K
11:14 67.00 67.00 67.00 67.00 0.0K
11:15 67.00 67.00 67.00 67.00 0.0K
11:16 67.01 67.01 67.01 67.01 0.0K
11:17 67.01 67.01 67.01 67.01 0.0K
11:18 67.00 67.00 67.00 67.00 0.0K
11:19 67.00 67.00 67.00 67.00 0.0K
11:20 67.00 67.00 67.00 67.00 0.0K
11:21 66.99 66.99 66.99 66.99 0.0K
11:22 66.99 66.99 66.99 66.99 0.0K
11:23 67.00 67.00 67.00 67.00 0.0K
11:24 66.99 66.99 66.99 66.99 0.0K
11:25 66.99 66.99 66.99 66.99 0.0K
11:26 66.99 66.99 66.99 66.99 0.0K
11:27 66.99 66.99 66.99 66.99 0.0K
11:28 66.98 66.98 66.98 66.98 0.0K
11:29 66.99 66.99 66.99 66.99 0.0K
11:30 66.98 66.98 66.98 66.98 0.0K
11:31 66.98 66.98 66.98 66.98 0.0K
11:32 66.98 66.98 66.98 66.98 0.0K
11:33 66.97 66.97 66.97 66.97 0.0K
11:34 66.96 66.96 66.96 66.96 0.0K
11:35 66.96 66.96 66.96 66.96 0.0K
11:36 66.96 66.96 66.96 66.96 0.0K
11:37 66.96 66.96 66.96 66.96 0.0K
11:38 66.95 66.95 66.95 66.95 0.0K
11:39 66.96 66.96 66.96 66.96 0.0K
11:40 66.94 66.94 66.94 66.94 0.0K
11:41 66.94 66.94 66.94 66.94 0.0K
11:42 66.93 66.93 66.93 66.93 0.0K
11:43 66.94 66.94 66.94 66.94 0.0K
11:44 66.96 66.96 66.96 66.96 0.0K
11:45 66.96 66.96 66.96 66.96 0.0K
11:46 66.93 66.93 66.93 66.93 0.0K
11:47 66.94 66.94 66.94 66.94 0.0K
11:48 66.95 66.95 66.95 66.95 0.0K
11:49 66.94 66.94 66.94 66.94 0.0K
11:50 66.95 66.95 66.95 66.95 0.0K
11:51 66.95 66.95 66.95 66.95 0.0K
11:52 66.96 66.96 66.96 66.96 0.0K
11:53 66.96 66.96 66.96 66.96 0.0K
11:54 66.97 66.97 66.97 66.97 0.0K
11:55 66.97 66.97 66.97 66.97 0.0K
11:56 66.97 66.97 66.97 66.97 0.0K
11:57 66.96 66.96 66.96 66.96 0.0K
11:58 66.96 66.96 66.96 66.96 0.0K
11:59 66.95 66.95 66.95 66.95 0.0K
12:00 66.95 66.95 66.95 66.95 0.0K
12:05 66.95 66.95 66.95 66.95 0.0K
12:06 66.95 66.95 66.95 66.95 0.0K
12:07 66.94 66.94 66.94 66.94 0.0K
12:08 66.94 66.94 66.94 66.94 0.0K
12:09 66.94 66.94 66.94 66.94 0.0K
12:10 66.94 66.94 66.94 66.94 0.0K
12:11 66.95 66.95 66.95 66.95 0.0K
12:12 66.95 66.95 66.95 66.95 0.0K
12:13 66.95 66.95 66.95 66.95 0.0K
12:14 66.94 66.94 66.94 66.94 0.0K
12:15 66.94 66.94 66.94 66.94 0.0K
12:16 66.94 66.94 66.94 66.94 0.0K
12:17 66.94 66.94 66.94 66.94 0.0K
12:18 66.94 66.94 66.94 66.94 0.0K
12:19 66.95 66.95 66.95 66.95 0.0K
12:20 66.96 66.96 66.96 66.96 0.0K
12:21 66.95 66.95 66.95 66.95 0.0K
12:22 66.95 66.95 66.95 66.95 0.0K
12:23 66.94 66.94 66.94 66.94 0.0K
12:24 66.94 66.94 66.94 66.94 0.0K
12:25 66.94 66.94 66.94 66.94 0.0K
12:26 66.94 66.94 66.94 66.94 0.0K
12:27 66.94 66.94 66.94 66.94 0.0K
12:28 66.94 66.94 66.94 66.94 0.0K
12:29 66.93 66.93 66.93 66.93 0.0K
12:30 66.94 66.94 66.94 66.94 0.0K
12:31 66.95 66.95 66.95 66.95 0.0K
12:32 66.95 66.95 66.95 66.95 0.0K
12:33 66.95 66.95 66.95 66.95 0.0K
12:34 66.94 66.94 66.94 66.94 0.0K
12:35 66.94 66.94 66.94 66.94 0.0K
12:36 66.94 66.94 66.94 66.94 0.0K
12:37 66.93 66.93 66.93 66.93 0.0K
12:38 66.93 66.93 66.93 66.93 0.0K
12:39 66.94 66.94 66.94 66.94 0.0K
12:40 66.94 66.94 66.94 66.94 0.0K
12:41 66.94 66.94 66.94 66.94 0.0K
12:42 66.94 66.94 66.94 66.94 0.0K
12:43 66.94 66.94 66.94 66.94 0.0K
12:44 66.94 66.94 66.94 66.94 0.0K
12:45 66.93 66.93 66.93 66.93 0.0K
12:46 66.93 66.93 66.93 66.93 0.0K
12:47 66.93 66.93 66.93 66.93 0.0K
12:48 66.93 66.93 66.93 66.93 0.0K
12:49 66.93 66.93 66.93 66.93 0.0K
12:50 66.93 66.93 66.93 66.93 0.0K
12:51 66.94 66.94 66.94 66.94 0.0K
12:52 66.94 66.94 66.94 66.94 0.0K
12:53 66.95 66.95 66.95 66.95 0.0K
12:54 66.95 66.95 66.95 66.95 0.0K
12:55 66.96 66.96 66.96 66.96 0.0K
12:56 66.95 66.95 66.95 66.95 0.0K
12:57 66.95 66.95 66.95 66.95 0.0K
12:58 66.96 66.96 66.96 66.96 0.0K
12:59 66.95 66.95 66.95 66.95 0.0K
13:00 66.95 66.95 66.95 66.95 0.0K
13:05 66.95 66.95 66.95 66.95 0.0K
13:06 66.94 66.94 66.94 66.94 0.0K
13:07 66.94 66.94 66.94 66.94 0.0K
13:08 66.94 66.94 66.94 66.94 0.0K
13:09 66.93 66.93 66.93 66.93 0.0K
13:10 66.93 66.93 66.93 66.93 0.0K
13:11 66.93 66.93 66.93 66.93 0.0K
13:12 66.93 66.93 66.93 66.93 0.0K
13:13 66.93 66.93 66.93 66.93 0.0K
13:14 66.94 66.94 66.94 66.94 0.0K
13:15 66.94 66.94 66.94 66.94 0.0K
13:16 66.94 66.94 66.94 66.94 0.0K
13:17 66.94 66.94 66.94 66.94 0.0K
13:18 66.94 66.94 66.94 66.94 0.0K
13:19 66.94 66.94 66.94 66.94 0.0K
13:20 66.94 66.94 66.94 66.94 0.0K
13:21 66.94 66.94 66.94 66.94 0.0K
13:22 66.94 66.94 66.94 66.94 0.0K
13:23 66.94 66.94 66.94 66.94 0.0K
13:24 66.95 66.95 66.95 66.95 0.0K
13:25 66.95 66.95 66.95 66.95 0.0K
13:26 66.95 66.95 66.95 66.95 0.0K
13:27 66.95 66.95 66.95 66.95 0.0K
13:28 66.96 66.96 66.96 66.96 0.0K
13:29 66.96 66.96 66.96 66.96 0.0K
13:30 66.96 66.96 66.96 66.96 0.0K
13:31 66.96 66.96 66.96 66.96 0.0K
13:32 66.96 66.96 66.96 66.96 0.0K
13:33 66.96 66.96 66.96 66.96 0.0K
13:34 66.95 66.95 66.95 66.95 0.0K
13:35 66.96 66.96 66.96 66.96 0.0K
13:36 66.96 66.96 66.96 66.96 0.0K
13:37 66.96 66.96 66.96 66.96 0.0K
13:38 66.95 66.95 66.95 66.95 0.0K
13:39 66.95 66.95 66.95 66.95 0.0K
13:40 66.95 66.95 66.95 66.95 0.0K
13:41 66.95 66.95 66.95 66.95 0.0K
13:42 66.95 66.95 66.95 66.95 0.0K
13:43 66.96 66.96 66.96 66.96 0.0K
13:44 66.96 66.96 66.96 66.96 0.0K
13:45 66.96 66.96 66.96 66.96 0.0K
13:46 66.96 66.96 66.96 66.96 0.0K
13:47 66.96 66.96 66.96 66.96 0.0K
13:48 66.96 66.96 66.96 66.96 0.0K
13:49 66.95 66.95 66.95 66.95 0.0K
13:50 66.95 66.95 66.95 66.95 0.0K
13:51 66.94 66.94 66.94 66.94 0.0K
13:52 66.95 66.95 66.95 66.95 0.0K
13:53 66.95 66.95 66.95 66.95 0.0K
13:54 66.95 66.95 66.95 66.95 0.0K
13:55 66.95 66.95 66.95 66.95 0.0K
13:56 66.95 66.95 66.95 66.95 0.0K
13:57 66.95 66.95 66.95 66.95 0.0K
13:58 66.96 66.96 66.96 66.96 0.0K
13:59 66.95 66.95 66.95 66.95 0.0K
14:00 66.96 66.96 66.96 66.96 0.0K
14:06 66.97 66.97 66.97 66.97 0.0K
14:07 66.98 66.98 66.98 66.98 0.0K
14:08 66.98 66.98 66.98 66.98 0.0K
14:09 66.98 66.98 66.98 66.98 0.0K
14:10 66.98 66.98 66.98 66.98 0.0K
14:11 66.99 66.99 66.99 66.99 0.0K
14:12 66.99 66.99 66.99 66.99 0.0K
14:13 66.98 66.98 66.98 66.98 0.0K
14:14 66.98 66.98 66.98 66.98 0.0K
14:15 66.98 66.98 66.98 66.98 0.0K
14:16 66.97 66.97 66.97 66.97 0.0K
14:17 66.98 66.98 66.98 66.98 0.0K
14:18 66.99 66.99 66.99 66.99 0.0K
14:19 66.99 66.99 66.99 66.99 0.0K
14:20 66.99 66.99 66.99 66.99 0.0K
14:21 66.99 66.99 66.99 66.99 0.0K
14:22 66.99 66.99 66.99 66.99 0.0K
14:23 66.99 66.99 66.99 66.99 0.0K
14:24 66.98 66.98 66.98 66.98 0.0K
14:25 66.98 66.98 66.98 66.98 0.0K
14:26 66.97 66.97 66.97 66.97 0.0K
14:27 66.97 66.97 66.97 66.97 0.0K
14:28 66.97 66.97 66.97 66.97 0.0K
14:29 66.97 66.97 66.97 66.97 0.0K
14:30 66.96 66.96 66.96 66.96 0.0K
14:31 66.97 66.97 66.97 66.97 0.0K
14:32 66.97 66.97 66.97 66.97 0.0K
14:33 66.97 66.97 66.97 66.97 0.0K
14:34 66.97 66.97 66.97 66.97 0.0K
14:35 66.97 66.97 66.97 66.97 0.0K
14:36 66.98 66.98 66.98 66.98 0.0K
14:37 66.98 66.98 66.98 66.98 0.0K
14:38 66.98 66.98 66.98 66.98 0.0K
14:39 66.98 66.98 66.98 66.98 0.0K
14:40 66.97 66.97 66.97 66.97 0.0K
14:41 66.97 66.97 66.97 66.97 0.0K
14:42 66.98 66.98 66.98 66.98 0.0K
14:43 66.98 66.98 66.98 66.98 0.0K
14:44 66.98 66.98 66.98 66.98 0.0K
14:45 66.98 66.98 66.98 66.98 0.0K
14:46 66.97 66.97 66.97 66.97 0.0K
14:47 66.97 66.97 66.97 66.97 0.0K
14:48 66.98 66.98 66.98 66.98 0.0K
14:49 66.97 66.97 66.97 66.97 0.0K
14:50 66.97 66.97 66.97 66.97 0.0K
14:51 66.97 66.97 66.97 66.97 0.0K
14:52 66.98 66.98 66.98 66.98 0.0K
14:53 66.98 66.98 66.98 66.98 0.0K
14:54 66.98 66.98 66.98 66.98 0.0K
14:55 66.98 66.98 66.98 66.98 0.0K
14:56 66.98 66.98 66.98 66.98 0.0K
14:57 66.98 66.98 66.98 66.98 0.0K
14:58 66.98 66.98 66.98 66.98 0.0K
14:59 66.98 66.98 66.98 66.98 0.0K
15:00 66.98 66.98 66.98 66.98 0.0K
15:05 66.97 66.97 66.97 66.97 0.0K
15:06 66.97 66.97 66.97 66.97 0.0K
15:07 66.96 66.96 66.96 66.96 0.0K
15:08 66.97 66.97 66.97 66.97 0.0K
15:09 66.97 66.97 66.97 66.97 0.0K
15:10 66.98 66.98 66.98 66.98 0.0K
15:11 66.99 66.99 66.99 66.99 0.0K
15:12 66.99 66.99 66.99 66.99 0.0K
15:13 66.99 66.99 66.99 66.99 0.0K
15:14 66.99 66.99 66.99 66.99 0.0K
15:15 67.00 67.00 67.00 67.00 0.0K
15:16 66.99 66.99 66.99 66.99 0.0K
15:17 66.98 66.98 66.98 66.98 0.0K
15:18 66.97 66.97 66.97 66.97 0.0K
15:19 66.97 66.97 66.97 66.97 0.0K
15:20 66.98 66.98 66.98 66.98 0.0K
15:21 66.98 66.98 66.98 66.98 0.0K
15:22 66.98 66.98 66.98 66.98 0.0K
15:23 66.98 66.98 66.98 66.98 0.0K
15:24 66.98 66.98 66.98 66.98 0.0K
15:25 66.97 66.97 66.97 66.97 0.0K
15:26 66.96 66.96 66.96 66.96 0.0K
15:27 66.97 66.97 66.97 66.97 0.0K
15:28 66.97 66.97 66.97 66.97 0.0K
15:29 66.97 66.97 66.97 66.97 0.0K
15:30 66.94 66.94 66.94 66.94 0.0K
15:31 66.95 66.95 66.95 66.95 0.0K
15:32 66.93 66.93 66.93 66.93 0.0K
15:33 66.94 66.94 66.94 66.94 0.0K
15:34 66.94 66.94 66.94 66.94 0.0K
15:35 66.95 66.95 66.95 66.95 0.0K
15:36 66.95 66.95 66.95 66.95 0.0K
15:37 66.96 66.96 66.96 66.96 0.0K
15:38 66.95 66.95 66.95 66.95 0.0K
15:39 66.96 66.96 66.96 66.96 0.0K
15:40 66.95 66.95 66.95 66.95 0.0K
15:41 66.95 66.95 66.95 66.95 0.0K
15:42 66.95 66.95 66.95 66.95 0.0K
15:43 66.94 66.94 66.94 66.94 0.0K
15:44 66.95 66.95 66.95 66.95 0.0K
15:45 66.95 66.95 66.95 66.95 0.0K
15:46 66.96 66.96 66.96 66.96 0.0K
15:47 66.95 66.95 66.95 66.95 0.0K
15:48 66.96 66.96 66.96 66.96 0.0K
15:49 66.97 66.97 66.97 66.97 0.0K
15:50 66.97 66.97 66.97 66.97 0.0K
15:51 66.98 66.98 66.98 66.98 0.0K
15:52 66.98 66.98 66.98 66.98 0.0K
15:53 66.98 66.98 66.98 66.98 0.0K
15:54 66.98 66.98 66.98 66.98 0.0K
15:55 66.99 66.99 66.99 66.99 0.0K
15:56 66.98 66.98 66.98 66.98 0.0K
15:57 66.98 66.98 66.98 66.98 0.0K
15:58 66.99 66.99 66.99 66.99 0.0K
15:59 66.99 66.99 66.99 66.99 0.0K
16:00 66.98 66.98 66.98 66.98 0.0K
16:06 66.98 66.98 66.98 66.98 0.0K
16:07 66.99 66.99 66.99 66.99 0.0K
16:08 67.00 67.00 67.00 67.00 0.0K
16:09 67.02 67.02 67.02 67.02 0.0K
16:10 67.01 67.01 67.01 67.01 0.0K
16:11 67.00 67.00 67.00 67.00 0.0K
16:12 66.99 66.99 66.99 66.99 0.0K
16:13 66.99 66.99 66.99 66.99 0.0K
16:14 66.99 66.99 66.99 66.99 0.0K
16:15 66.99 66.99 66.99 66.99 0.0K
16:16 67.00 67.00 67.00 67.00 0.0K
16:17 66.98 66.98 66.98 66.98 0.0K
16:18 66.97 66.97 66.97 66.97 0.0K
16:19 66.97 66.97 66.97 66.97 0.0K
16:20 66.95 66.95 66.95 66.95 0.0K
16:21 66.95 66.95 66.95 66.95 0.0K
16:22 66.95 66.95 66.95 66.95 0.0K
16:23 66.96 66.96 66.96 66.96 0.0K
16:24 66.97 66.97 66.97 66.97 0.0K
16:25 66.97 66.97 66.97 66.97 0.0K
16:26 66.98 66.98 66.98 66.98 0.0K
16:27 66.98 66.98 66.98 66.98 0.0K
16:28 66.98 66.98 66.98 66.98 0.0K
16:29 66.97 66.97 66.97 66.97 0.0K
16:30 66.98 66.98 66.98 66.98 0.0K
16:31 66.98 66.98 66.98 66.98 0.0K
16:32 66.98 66.98 66.98 66.98 0.0K
16:33 66.99 66.99 66.99 66.99 0.0K
16:34 66.97 66.97 66.97 66.97 0.0K
16:35 66.98 66.98 66.98 66.98 0.0K
16:36 66.96 66.96 66.96 66.96 0.0K
16:37 66.96 66.96 66.96 66.96 0.0K
16:38 66.95 66.95 66.95 66.95 0.0K
16:39 66.96 66.96 66.96 66.96 0.0K
16:40 66.97 66.97 66.97 66.97 0.0K
16:41 66.97 66.97 66.97 66.97 0.0K
16:42 66.98 66.98 66.98 66.98 0.0K
16:43 66.97 66.97 66.97 66.97 0.0K
16:44 66.99 66.99 66.99 66.99 0.0K
16:45 66.96 66.96 66.96 66.96 0.0K
16:46 66.95 66.95 66.95 66.95 0.0K
16:47 66.95 66.95 66.95 66.95 0.0K
16:48 66.95 66.95 66.95 66.95 0.0K
16:49 66.97 66.97 66.97 66.97 0.0K
16:50 66.95 66.95 66.95 66.95 0.0K
16:51 66.94 66.94 66.94 66.94 0.0K
16:52 66.94 66.94 66.94 66.94 0.0K
16:53 66.94 66.94 66.94 66.94 0.0K
16:54 66.94 66.94 66.94 66.94 0.0K
16:55 66.95 66.95 66.95 66.95 0.0K
16:56 66.95 66.95 66.95 66.95 0.0K
16:57 66.96 66.96 66.96 66.96 0.0K
16:58 66.96 66.96 66.96 66.96 0.0K
16:59 66.96 66.96 66.96 66.96 0.0K
17:00 66.96 66.96 66.96 66.96 0.0K
17:05 66.98 66.98 66.98 66.98 0.0K
17:06 66.97 66.97 66.97 66.97 0.0K
17:07 66.96 66.96 66.96 66.96 0.0K
17:08 66.97 66.97 66.97 66.97 0.0K
17:09 66.97 66.97 66.97 66.97 0.0K
17:10 66.96 66.96 66.96 66.96 0.0K
17:11 66.96 66.96 66.96 66.96 0.0K
17:12 66.96 66.96 66.96 66.96 0.0K
17:13 66.97 66.97 66.97 66.97 0.0K
17:14 66.97 66.97 66.97 66.97 0.0K
17:15 66.97 66.97 66.97 66.97 0.0K
17:16 66.94 66.94 66.94 66.94 0.0K
17:17 66.93 66.93 66.93 66.93 0.0K
17:18 66.93 66.93 66.93 66.93 0.0K
17:19 66.93 66.93 66.93 66.93 0.0K
17:20 66.94 66.94 66.94 66.94 0.0K
17:21 66.94 66.94 66.94 66.94 0.0K
17:22 66.97 66.97 66.97 66.97 0.0K
17:23 66.99 66.99 66.99 66.99 0.0K
17:24 66.99 66.99 66.99 66.99 0.0K
17:25 66.98 66.98 66.98 66.98 0.0K
17:26 66.99 66.99 66.99 66.99 0.0K
17:27 66.98 66.98 66.98 66.98 0.0K
17:28 66.97 66.97 66.97 66.97 0.0K
17:29 66.97 66.97 66.97 66.97 0.0K
17:30 66.98 66.98 66.98 66.98 0.0K
17:31 66.99 66.99 66.99 66.99 0.0K
17:32 66.99 66.99 66.99 66.99 0.0K
17:33 66.98 66.98 66.98 66.98 0.0K
17:34 66.98 66.98 66.98 66.98 0.0K
17:35 66.98 66.98 66.98 66.98 0.0K
17:36 67.01 67.01 67.01 67.01 0.0K
17:37 67.01 67.01 67.01 67.01 0.0K
17:38 67.02 67.02 67.02 67.02 0.0K
17:39 67.04 67.04 67.04 67.04 0.0K
17:40 67.04 67.04 67.04 67.04 0.0K
17:41 67.03 67.03 67.03 67.03 0.0K
17:42 67.02 67.02 67.02 67.02 0.0K
17:43 67.03 67.03 67.03 67.03 0.0K
17:44 67.02 67.02 67.02 67.02 0.0K
17:45 67.03 67.03 67.03 67.03 0.0K
17:46 67.02 67.02 67.02 67.02 0.0K
17:47 66.99 66.99 66.99 66.99 0.0K
17:48 67.00 67.00 67.00 67.00 0.0K
17:49 67.00 67.00 67.00 67.00 0.0K
17:50 66.99 66.99 66.99 66.99 0.0K
17:51 66.99 66.99 66.99 66.99 0.0K
17:52 66.98 66.98 66.98 66.98 0.0K
17:53 66.98 66.98 66.98 66.98 0.0K
17:54 66.99 66.99 66.99 66.99 0.0K
17:55 66.99 66.99 66.99 66.99 0.0K
17:56 66.98 66.98 66.98 66.98 0.0K
17:57 66.98 66.98 66.98 66.98 0.0K
17:58 66.98 66.98 66.98 66.98 0.0K
17:59 66.98 66.98 66.98 66.98 0.0K
18:00 66.97 66.97 66.97 66.97 0.0K
18:05 66.98 66.98 66.98 66.98 0.0K
18:06 66.97 66.97 66.97 66.97 0.0K
18:07 66.98 66.98 66.98 66.98 0.0K
18:08 66.98 66.98 66.98 66.98 0.0K
18:09 66.99 66.99 66.99 66.99 0.0K
18:10 66.97 66.97 66.97 66.97 0.0K
18:11 66.97 66.97 66.97 66.97 0.0K
18:12 66.96 66.96 66.96 66.96 0.0K
18:13 66.98 66.98 66.98 66.98 0.0K
18:14 66.98 66.98 66.98 66.98 0.0K
18:15 66.98 66.98 66.98 66.98 0.0K
18:16 66.98 66.98 66.98 66.98 0.0K
18:17 66.98 66.98 66.98 66.98 0.0K
18:18 67.00 67.00 67.00 67.00 0.0K
18:19 66.98 66.98 66.98 66.98 0.0K
18:20 66.99 66.99 66.99 66.99 0.0K
18:21 66.99 66.99 66.99 66.99 0.0K
18:22 66.99 66.99 66.99 66.99 0.0K
18:23 66.98 66.98 66.98 66.98 0.0K
18:24 66.97 66.97 66.97 66.97 0.0K
18:25 66.97 66.97 66.97 66.97 0.0K
18:26 66.99 66.99 66.99 66.99 0.0K
18:27 66.99 66.99 66.99 66.99 0.0K
18:28 67.00 67.00 67.00 67.00 0.0K
18:29 66.98 66.98 66.98 66.98 0.0K
18:30 67.00 67.00 67.00 67.00 0.0K
18:31 67.00 67.00 67.00 67.00 0.0K
18:32 66.98 66.98 66.98 66.98 0.0K
18:33 66.99 66.99 66.99 66.99 0.0K
18:34 66.99 66.99 66.99 66.99 0.0K
18:35 67.00 67.00 67.00 67.00 0.0K
18:36 67.00 67.00 67.00 67.00 0.0K
18:37 66.99 66.99 66.99 66.99 0.0K
18:38 66.99 66.99 66.99 66.99 0.0K
18:39 66.99 66.99 66.99 66.99 0.0K
18:40 66.96 66.96 66.96 66.96 0.0K
18:41 66.96 66.96 66.96 66.96 0.0K
18:42 66.95 66.95 66.95 66.95 0.0K
18:43 66.95 66.95 66.95 66.95 0.0K
18:44 66.96 66.96 66.96 66.96 0.0K
18:45 66.95 66.95 66.95 66.95 0.0K
18:46 66.96 66.96 66.96 66.96 0.0K
18:47 66.96 66.96 66.96 66.96 0.0K
18:48 66.96 66.96 66.96 66.96 0.0K
18:49 66.94 66.94 66.94 66.94 0.0K
18:50 66.94 66.94 66.94 66.94 0.0K
18:51 66.95 66.95 66.95 66.95 0.0K
18:52 66.98 66.98 66.98 66.98 0.0K
18:53 66.98 66.98 66.98 66.98 0.0K
18:54 66.98 66.98 66.98 66.98 0.0K
18:55 66.97 66.97 66.97 66.97 0.0K
18:56 66.98 66.98 66.98 66.98 0.0K
18:57 66.98 66.98 66.98 66.98 0.0K
18:58 66.98 66.98 66.98 66.98 0.0K
18:59 66.98 66.98 66.98 66.98 0.0K
19:00 67.02 67.02 67.02 67.02 0.0K
19:06 67.02 67.02 67.02 67.02 0.0K
19:07 67.02 67.02 67.02 67.02 0.0K
19:08 67.01 67.01 67.01 67.01 0.0K
19:09 67.01 67.01 67.01 67.01 0.0K
19:10 67.03 67.03 67.03 67.03 0.0K
19:11 67.01 67.01 67.01 67.01 0.0K
19:12 66.99 66.99 66.99 66.99 0.0K
19:13 66.99 66.99 66.99 66.99 0.0K
19:14 66.99 66.99 66.99 66.99 0.0K
19:15 67.00 67.00 67.00 67.00 0.0K
19:16 67.02 67.02 67.02 67.02 0.0K
19:17 67.03 67.03 67.03 67.03 0.0K
19:18 67.04 67.04 67.04 67.04 0.0K
19:19 67.04 67.04 67.04 67.04 0.0K
19:20 67.05 67.05 67.05 67.05 0.0K
19:21 67.07 67.07 67.07 67.07 0.0K
19:22 67.09 67.09 67.09 67.09 0.0K
19:23 67.09 67.09 67.09 67.09 0.0K
19:24 67.10 67.10 67.10 67.10 0.0K
19:25 67.10 67.10 67.10 67.10 0.0K
19:26 67.10 67.10 67.10 67.10 0.0K
19:27 67.09 67.09 67.09 67.09 0.0K
19:28 67.09 67.09 67.09 67.09 0.0K
19:29 67.09 67.09 67.09 67.09 0.0K
19:30 67.09 67.09 67.09 67.09 0.0K
19:31 67.10 67.10 67.10 67.10 0.0K
19:32 67.09 67.09 67.09 67.09 0.0K
19:33 67.08 67.08 67.08 67.08 0.0K
19:34 67.08 67.08 67.08 67.08 0.0K
19:35 67.07 67.07 67.07 67.07 0.0K
19:36 67.06 67.06 67.06 67.06 0.0K
19:37 67.05 67.05 67.05 67.05 0.0K
19:38 67.04 67.04 67.04 67.04 0.0K
19:39 67.04 67.04 67.04 67.04 0.0K
19:40 67.04 67.04 67.04 67.04 0.0K
19:41 67.03 67.03 67.03 67.03 0.0K
19:42 67.04 67.04 67.04 67.04 0.0K
19:43 67.03 67.03 67.03 67.03 0.0K
19:44 67.03 67.03 67.03 67.03 0.0K
19:45 67.01 67.01 67.01 67.01 0.0K
19:46 67.03 67.03 67.03 67.03 0.0K
19:47 67.03 67.03 67.03 67.03 0.0K
19:48 67.04 67.04 67.04 67.04 0.0K
19:49 67.03 67.03 67.03 67.03 0.0K
19:50 67.05 67.05 67.05 67.05 0.0K
19:51 67.04 67.04 67.04 67.04 0.0K
19:52 67.04 67.04 67.04 67.04 0.0K
19:53 67.03 67.03 67.03 67.03 0.0K
19:54 67.03 67.03 67.03 67.03 0.0K
19:55 67.03 67.03 67.03 67.03 0.0K
19:56 67.04 67.04 67.04 67.04 0.0K
19:57 67.03 67.03 67.03 67.03 0.0K
19:58 67.04 67.04 67.04 67.04 0.0K
19:59 67.04 67.04 67.04 67.04 0.0K
20:00 67.05 67.05 67.05 67.05 0.0K
20:05 67.04 67.04 67.04 67.04 0.0K
20:06 67.03 67.03 67.03 67.03 0.0K
20:07 67.03 67.03 67.03 67.03 0.0K
20:08 67.03 67.03 67.03 67.03 0.0K
20:09 67.03 67.03 67.03 67.03 0.0K
20:10 67.03 67.03 67.03 67.03 0.0K
20:11 67.04 67.04 67.04 67.04 0.0K
20:12 67.03 67.03 67.03 67.03 0.0K
20:13 67.03 67.03 67.03 67.03 0.0K
20:14 67.04 67.04 67.04 67.04 0.0K
20:15 67.05 67.05 67.05 67.05 0.0K
20:16 67.05 67.05 67.05 67.05 0.0K
20:17 67.06 67.06 67.06 67.06 0.0K
20:18 67.06 67.06 67.06 67.06 0.0K
20:19 67.05 67.05 67.05 67.05 0.0K
20:20 67.06 67.06 67.06 67.06 0.0K
20:21 67.06 67.06 67.06 67.06 0.0K
20:22 67.05 67.05 67.05 67.05 0.0K
20:23 67.06 67.06 67.06 67.06 0.0K
20:24 67.07 67.07 67.07 67.07 0.0K
20:25 67.07 67.07 67.07 67.07 0.0K
20:26 67.07 67.07 67.07 67.07 0.0K
20:27 67.07 67.07 67.07 67.07 0.0K
20:28 67.07 67.07 67.07 67.07 0.0K
20:29 67.07 67.07 67.07 67.07 0.0K
20:30 67.06 67.06 67.06 67.06 0.0K
20:31 67.07 67.07 67.07 67.07 0.0K
20:32 67.07 67.07 67.07 67.07 0.0K
20:33 67.06 67.06 67.06 67.06 0.0K
20:34 67.07 67.07 67.07 67.07 0.0K
20:35 67.07 67.07 67.07 67.07 0.0K
20:36 67.06 67.06 67.06 67.06 0.0K
20:37 67.08 67.08 67.08 67.08 0.0K
20:38 67.08 67.08 67.08 67.08 0.0K
20:39 67.07 67.07 67.07 67.07 0.0K
20:40 67.07 67.07 67.07 67.07 0.0K
20:41 67.08 67.08 67.08 67.08 0.0K
20:42 67.07 67.07 67.07 67.07 0.0K
20:43 67.07 67.07 67.07 67.07 0.0K
20:44 67.08 67.08 67.08 67.08 0.0K
20:45 67.09 67.09 67.09 67.09 0.0K
20:46 67.09 67.09 67.09 67.09 0.0K
20:47 67.09 67.09 67.09 67.09 0.0K
20:48 67.10 67.10 67.10 67.10 0.0K
20:49 67.09 67.09 67.09 67.09 0.0K
20:50 67.12 67.12 67.12 67.12 0.0K
20:51 67.11 67.11 67.11 67.11 0.0K
20:52 67.09 67.09 67.09 67.09 0.0K
20:53 67.10 67.10 67.10 67.10 0.0K
20:54 67.10 67.10 67.10 67.10 0.0K
20:55 67.10 67.10 67.10 67.10 0.0K
20:56 67.10 67.10 67.10 67.10 0.0K
20:57 67.11 67.11 67.11 67.11 0.0K
20:58 67.11 67.11 67.11 67.11 0.0K
20:59 67.11 67.11 67.11 67.11 0.0K
21:00 67.12 67.12 67.12 67.12 0.0K
21:05 67.10 67.10 67.10 67.10 0.0K
21:06 67.10 67.10 67.10 67.10 0.0K
21:07 67.12 67.12 67.12 67.12 0.0K
21:08 67.12 67.12 67.12 67.12 0.0K
21:09 67.12 67.12 67.12 67.12 0.0K
21:10 67.13 67.13 67.13 67.13 0.0K
21:11 67.12 67.12 67.12 67.12 0.0K
21:12 67.12 67.12 67.12 67.12 0.0K
21:13 67.12 67.12 67.12 67.12 0.0K
21:14 67.12 67.12 67.12 67.12 0.0K
21:15 67.12 67.12 67.12 67.12 0.0K
21:16 67.14 67.14 67.14 67.14 0.0K
21:17 67.12 67.12 67.12 67.12 0.0K
21:18 67.12 67.12 67.12 67.12 0.0K
21:19 67.12 67.12 67.12 67.12 0.0K
21:20 67.12 67.12 67.12 67.12 0.0K
21:21 67.13 67.13 67.13 67.13 0.0K
21:22 67.13 67.13 67.13 67.13 0.0K
21:23 67.12 67.12 67.12 67.12 0.0K
21:24 67.12 67.12 67.12 67.12 0.0K
21:25 67.13 67.13 67.13 67.13 0.0K
21:26 67.13 67.13 67.13 67.13 0.0K
21:27 67.12 67.12 67.12 67.12 0.0K
21:29 67.12 67.12 67.12 67.12 0.0K
21:30 67.11 67.11 67.11 67.11 0.0K
21:31 67.12 67.12 67.12 67.12 0.0K
21:32 67.12 67.12 67.12 67.12 0.0K
21:33 67.13 67.13 67.13 67.13 0.0K
21:34 67.14 67.14 67.14 67.14 0.0K
21:35 67.15 67.15 67.15 67.15 0.0K
21:36 67.15 67.15 67.15 67.15 0.0K
21:37 67.16 67.16 67.16 67.16 0.0K
21:38 67.15 67.15 67.15 67.15 0.0K
21:39 67.14 67.14 67.14 67.14 0.0K
21:40 67.12 67.12 67.12 67.12 0.0K
21:41 67.12 67.12 67.12 67.12 0.0K
21:42 67.12 67.12 67.12 67.12 0.0K
21:43 67.11 67.11 67.11 67.11 0.0K
21:44 67.11 67.11 67.11 67.11 0.0K
21:45 67.12 67.12 67.12 67.12 0.0K
21:46 67.11 67.11 67.11 67.11 0.0K
21:47 67.12 67.12 67.12 67.12 0.0K
21:48 67.11 67.11 67.11 67.11 0.0K
21:49 67.12 67.12 67.12 67.12 0.0K
21:50 67.14 67.14 67.14 67.14 0.0K
21:51 67.13 67.13 67.13 67.13 0.0K
21:52 67.12 67.12 67.12 67.12 0.0K
21:53 67.12 67.12 67.12 67.12 0.0K
21:54 67.12 67.12 67.12 67.12 0.0K
21:55 67.12 67.12 67.12 67.12 0.0K
21:56 67.12 67.12 67.12 67.12 0.0K
21:57 67.13 67.13 67.13 67.13 0.0K
21:58 67.12 67.12 67.12 67.12 0.0K
21:59 67.12 67.12 67.12 67.12 0.0K
22:00 67.13 67.13 67.13 67.13 0.0K
22:05 67.12 67.12 67.12 67.12 0.0K
22:06 67.12 67.12 67.12 67.12 0.0K
22:07 67.11 67.11 67.11 67.11 0.0K
22:08 67.12 67.12 67.12 67.12 0.0K
22:09 67.12 67.12 67.12 67.12 0.0K
22:10 67.11 67.11 67.11 67.11 0.0K
22:11 67.11 67.11 67.11 67.11 0.0K
22:12 67.10 67.10 67.10 67.10 0.0K
22:13 67.10 67.10 67.10 67.10 0.0K
22:14 67.10 67.10 67.10 67.10 0.0K
22:15 67.09 67.09 67.09 67.09 0.0K
22:16 67.09 67.09 67.09 67.09 0.0K
22:17 67.10 67.10 67.10 67.10 0.0K
22:18 67.09 67.09 67.09 67.09 0.0K
22:19 67.08 67.08 67.08 67.08 0.0K
22:20 67.11 67.11 67.11 67.11 0.0K
22:21 67.10 67.10 67.10 67.10 0.0K
22:22 67.09 67.09 67.09 67.09 0.0K
22:23 67.09 67.09 67.09 67.09 0.0K
22:24 67.08 67.08 67.08 67.08 0.0K
22:25 67.08 67.08 67.08 67.08 0.0K
22:26 67.08 67.08 67.08 67.08 0.0K
22:27 67.08 67.08 67.08 67.08 0.0K
22:28 67.08 67.08 67.08 67.08 0.0K
22:29 67.09 67.09 67.09 67.09 0.0K
22:30 67.08 67.08 67.08 67.08 0.0K
22:31 67.08 67.08 67.08 67.08 0.0K
22:32 67.08 67.08 67.08 67.08 0.0K
22:33 67.09 67.09 67.09 67.09 0.0K
22:34 67.09 67.09 67.09 67.09 0.0K
22:35 67.09 67.09 67.09 67.09 0.0K
22:36 67.10 67.10 67.10 67.10 0.0K
22:37 67.11 67.11 67.11 67.11 0.0K
22:38 67.11 67.11 67.11 67.11 0.0K
22:39 67.11 67.11 67.11 67.11 0.0K
22:40 67.10 67.10 67.10 67.10 0.0K
22:41 67.10 67.10 67.10 67.10 0.0K
22:42 67.10 67.10 67.10 67.10 0.0K
22:43 67.09 67.09 67.09 67.09 0.0K
22:44 67.09 67.09 67.09 67.09 0.0K
22:45 67.10 67.10 67.10 67.10 0.0K
22:46 67.10 67.10 67.10 67.10 0.0K
22:47 67.08 67.08 67.08 67.08 0.0K
22:48 67.08 67.08 67.08 67.08 0.0K
22:49 67.07 67.07 67.07 67.07 0.0K
22:50 67.05 67.05 67.05 67.05 0.0K
22:51 67.06 67.06 67.06 67.06 0.0K
22:52 67.06 67.06 67.06 67.06 0.0K
22:53 67.06 67.06 67.06 67.06 0.0K
22:54 67.04 67.04 67.04 67.04 0.0K
22:55 67.05 67.05 67.05 67.05 0.0K
22:56 67.06 67.06 67.06 67.06 0.0K
22:57 67.07 67.07 67.07 67.07 0.0K
22:58 67.06 67.06 67.06 67.06 0.0K
22:59 67.06 67.06 67.06 67.06 0.0K
23:00 67.04 67.04 67.04 67.04 0.0K
23:05 67.04 67.04 67.04 67.04 0.0K
23:06 67.04 67.04 67.04 67.04 0.0K
23:07 66.99 66.99 66.99 66.99 0.0K
23:08 67.00 67.00 67.00 67.00 0.0K
23:09 67.02 67.02 67.02 67.02 0.0K
23:10 67.01 67.01 67.01 67.01 0.0K
23:11 67.01 67.01 67.01 67.01 0.0K
23:12 67.02 67.02 67.02 67.02 0.0K
23:13 67.00 67.00 67.00 67.00 0.0K
23:14 67.00 67.00 67.00 67.00 0.0K
23:15 66.98 66.98 66.98 66.98 0.0K
23:16 66.97 66.97 66.97 66.97 0.0K
23:17 66.97 66.97 66.97 66.97 0.0K
23:18 66.97 66.97 66.97 66.97 0.0K
23:19 66.97 66.97 66.97 66.97 0.0K
23:20 66.99 66.99 66.99 66.99 0.0K
23:21 66.98 66.98 66.98 66.98 0.0K
23:22 66.98 66.98 66.98 66.98 0.0K
23:23 66.99 66.99 66.99 66.99 0.0K
23:24 66.98 66.98 66.98 66.98 0.0K
23:25 66.98 66.98 66.98 66.98 0.0K
23:26 66.98 66.98 66.98 66.98 0.0K
23:27 66.98 66.98 66.98 66.98 0.0K
23:28 66.98 66.98 66.98 66.98 0.0K
23:29 66.98 66.98 66.98 66.98 0.0K
23:30 66.98 66.98 66.98 66.98 0.0K
23:31 66.97 66.97 66.97 66.97 0.0K
23:32 66.98 66.98 66.98 66.98 0.0K
23:33 66.98 66.98 66.98 66.98 0.0K
23:34 66.98 66.98 66.98 66.98 0.0K
23:35 66.98 66.98 66.98 66.98 0.0K
23:36 66.99 66.99 66.99 66.99 0.0K
23:37 67.00 67.00 67.00 67.00 0.0K
23:38 67.01 67.01 67.01 67.01 0.0K
23:39 67.01 67.01 67.01 67.01 0.0K
23:40 67.00 67.00 67.00 67.00 0.0K
23:41 67.00 67.00 67.00 67.00 0.0K
23:42 66.99 66.99 66.99 66.99 0.0K
23:43 66.99 66.99 66.99 66.99 0.0K
23:44 66.99 66.99 66.99 66.99 0.0K
23:45 67.01 67.01 67.01 67.01 0.0K
23:46 67.00 67.00 67.00 67.00 0.0K
23:47 67.02 67.02 67.02 67.02 0.0K
23:48 67.03 67.03 67.03 67.03 0.0K
23:49 67.01 67.01 67.01 67.01 0.0K
23:50 67.03 67.03 67.03 67.03 0.0K
23:51 67.03 67.03 67.03 67.03 0.0K
23:52 67.02 67.02 67.02 67.02 0.0K
23:53 67.01 67.01 67.01 67.01 0.0K
23:54 67.02 67.02 67.02 67.02 0.0K
23:55 67.02 67.02 67.02 67.02 0.0K
23:56 67.02 67.02 67.02 67.02 0.0K
23:57 67.00 67.00 67.00 67.00 0.0K
23:58 67.00 67.00 67.00 67.00 0.0K
23:59 67.00 67.00 67.00 67.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음