CZK/KRW - 체코 크로나 원

CZK/KRW
🏛️ 대한민국 →
67.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 60.84 61.14 60.63 60.62 0.0M
2024-12-30 60.96 61.11 60.66 60.72 0.0M
2024-12-27 60.91 61.65 60.73 60.83 0.0M
2024-12-26 60.20 61.01 60.17 60.78 0.0M
2024-12-25 60.37 60.37 60.12 60.13 0.0M
2024-12-24 60.13 60.48 60.01 60.25 0.0M
2024-12-23 60.04 60.49 59.93 59.97 0.0M
2024-12-20 59.62 60.12 59.58 59.88 0.0M
2024-12-19 59.92 60.18 59.53 59.49 0.0M
2024-12-18 60.21 60.30 59.80 59.79 0.0M
2024-12-17 60.38 60.44 60.05 60.09 0.0M
2024-12-16 60.27 60.49 59.96 60.29 0.0M
2024-12-13 59.78 60.37 59.70 60.14 0.0M
2024-12-12 59.84 60.14 59.67 59.69 0.0M
2024-12-11 60.24 60.29 59.69 59.68 0.0M
2024-12-10 60.16 60.31 59.89 60.16 0.0M
2024-12-09 60.03 60.54 59.91 60.02 0.0M
2024-12-06 59.75 60.23 59.66 59.90 0.0M
2024-12-05 59.01 59.83 58.93 59.60 0.0M
2024-12-04 59.11 59.29 58.76 58.86 0.0M
2024-12-03 58.46 60.23 58.16 59.03 0.0M
2024-12-02 58.46 58.61 58.18 58.35 0.0M
2024-11-29 58.27 58.55 58.17 58.35 0.0M
2024-11-28 58.16 58.40 58.07 58.12 0.0M
2024-11-27 58.00 58.29 57.81 58.02 0.0M
2024-11-26 58.08 58.25 57.69 57.90 0.0M
2024-11-25 57.73 58.27 57.70 57.93 0.0M
2024-11-22 57.87 58.10 57.18 57.59 0.0M
2024-11-21 58.38 58.44 57.75 57.74 0.0M
2024-11-20 58.39 58.48 58.08 58.24 0.0M
2024-11-19 58.33 58.46 57.96 58.27 0.0M
2024-11-18 58.23 58.46 57.93 58.20 0.0M
2024-11-15 58.51 58.70 58.11 58.10 0.0M
2024-11-14 58.73 58.87 58.35 58.44 0.0M
2024-11-13 58.92 59.02 58.52 58.55 0.0M
2024-11-12 58.91 59.10 58.71 58.77 0.0M
2024-11-11 59.33 59.43 58.72 58.77 0.0M
2024-11-08 59.12 59.45 59.03 59.17 0.0M
2024-11-07 59.34 59.48 59.03 58.99 0.0M
2024-11-06 59.54 59.61 58.81 59.21 0.0M
2024-11-05 59.02 59.59 58.92 59.37 0.0M
2024-11-04 59.02 59.38 58.82 58.89 0.0M
2024-11-01 59.05 59.33 58.91 58.90 0.0M
2024-10-31 59.01 59.34 58.80 58.96 0.0M
2024-10-30 59.07 59.18 58.70 58.90 0.0M
2024-10-29 58.95 59.21 58.77 58.99 0.0M
2024-10-28 59.25 59.37 58.92 58.88 0.0M
2024-10-25 59.25 59.71 59.09 59.14 0.0M
2024-10-24 58.93 59.32 58.81 59.16 0.0M
2024-10-23 59.09 59.33 58.84 58.83 0.0M
2024-10-22 59.04 59.21 58.91 58.99 0.0M
2024-10-21 59.02 59.26 58.81 58.96 0.0M
2024-10-18 58.86 59.09 58.73 58.89 0.0M
2024-10-17 58.61 59.07 58.49 58.73 0.0M
2024-10-16 58.91 59.02 58.53 58.54 0.0M
2024-10-15 58.67 59.07 58.53 58.81 0.0M
2024-10-14 58.31 58.85 58.15 58.55 0.0M
2024-10-11 58.30 58.56 58.04 58.17 0.0M
2024-10-10 58.17 58.53 57.99 58.19 0.0M
2024-10-09 58.17 58.36 57.98 58.04 0.0M
2024-10-08 58.25 58.60 58.07 58.02 0.0M
2024-10-07 58.33 58.46 58.09 58.15 0.0M
2024-10-04 58.16 58.50 57.94 58.24 0.0M
2024-10-03 57.73 58.27 57.61 58.00 0.0M
2024-10-02 57.98 58.05 57.60 57.59 0.0M
2024-10-01 58.25 58.50 57.69 57.85 0.0M
2024-09-30 58.19 58.43 57.90 58.11 0.0M
2024-09-27 58.40 58.79 58.03 58.06 0.0M
2024-09-26 59.08 59.18 58.36 58.32 0.0M
2024-09-25 59.09 59.51 58.99 58.92 0.0M
2024-09-24 58.97 59.26 58.85 59.02 0.0M
2024-09-23 59.35 59.57 58.93 58.91 0.0M
2024-09-20 59.09 59.55 58.98 59.24 0.0M
2024-09-19 58.58 59.26 58.51 58.96 0.0M
2024-09-18 58.41 59.11 58.38 58.42 0.0M
2024-09-17 58.44 58.54 58.14 58.33 0.0M
2024-09-16 58.59 58.76 58.24 58.37 0.0M
2024-09-13 58.94 59.05 58.41 58.46 0.0M
2024-09-12 58.81 59.04 58.67 58.81 0.0M
2024-09-11 59.08 59.18 58.72 58.73 0.0M
2024-09-10 59.16 59.42 58.96 59.00 0.0M
2024-09-09 59.30 59.55 59.04 59.07 0.0M
2024-09-06 59.19 59.35 58.86 59.17 0.0M
2024-09-05 59.05 59.31 58.90 59.13 0.0M
2024-09-04 58.98 59.26 58.85 58.91 0.0M
2024-09-03 59.19 59.43 58.84 58.79 0.0M
2024-09-02 59.03 59.26 58.95 59.11 0.0M
2024-08-30 59.03 59.22 58.85 58.96 0.0M
2024-08-29 59.36 59.48 58.79 58.92 0.0M
2024-08-28 59.32 59.78 59.18 59.28 0.0M
2024-08-27 59.23 59.58 59.10 59.21 0.0M
2024-08-26 59.19 59.38 58.92 59.11 0.0M
2024-08-23 59.46 59.59 59.10 59.08 0.0M
2024-08-22 59.35 59.56 59.18 59.36 0.0M
2024-08-21 58.81 59.42 58.70 59.23 0.0M
2024-08-20 58.72 58.94 58.37 58.72 0.0M
2024-08-19 59.11 59.16 58.34 58.64 0.0M
2024-08-16 59.35 59.43 58.94 59.03 0.0M
2024-08-15 59.49 59.73 58.97 59.22 0.0M
2024-08-14 59.49 59.64 59.20 59.31 0.0M
2024-08-13 59.49 59.67 59.32 59.37 0.0M
2024-08-12 59.06 59.65 58.94 59.36 0.0M
2024-08-09 59.38 59.55 58.80 58.96 0.0M
2024-08-08 59.48 59.74 59.31 59.22 0.0M
2024-08-07 59.44 59.57 59.25 59.35 0.0M
2024-08-06 59.24 59.64 59.07 59.33 0.0M
2024-08-05 58.48 59.51 58.39 59.12 0.0M
2024-08-02 58.42 58.79 58.25 58.38 0.0M
2024-08-01 58.31 58.47 57.70 58.32 0.0M
2024-07-31 58.88 59.01 58.21 58.25 0.0M
2024-07-30 58.86 59.10 58.73 58.77 0.0M
2024-07-29 59.37 59.43 58.77 58.76 0.0M
2024-07-26 59.14 59.45 59.01 59.19 0.0M
2024-07-25 59.02 59.26 58.84 59.03 0.0M
2024-07-24 59.24 59.37 58.85 58.91 0.0M
2024-07-23 59.90 59.95 59.11 59.12 0.0M
2024-07-22 59.93 60.11 59.75 59.85 0.0M
2024-07-19 59.77 60.08 59.62 59.86 0.0M
2024-07-18 59.72 59.90 59.55 59.65 0.0M
2024-07-17 59.56 59.82 59.34 59.66 0.0M
2024-07-16 59.52 59.63 59.30 59.46 0.0M
2024-07-15 59.14 59.60 59.05 59.43 0.0M
2024-07-12 58.79 59.29 58.69 59.12 0.0M
2024-07-11 59.05 59.33 58.70 58.73 0.0M
2024-07-10 59.20 59.40 58.89 58.98 0.0M
2024-07-09 59.55 59.65 59.11 59.09 0.0M
2024-07-08 59.42 59.72 59.18 59.39 0.0M
2024-07-05 59.44 59.55 59.21 59.33 0.0M
2024-07-04 59.51 59.61 59.16 59.34 0.0M
2024-07-03 59.21 59.62 59.13 59.41 0.0M
2024-07-02 59.10 59.35 58.91 59.11 0.0M
2024-07-01 59.20 59.56 58.95 59.02 0.0M
2024-06-28 59.26 59.40 58.71 59.06 0.0M
2024-06-27 59.77 59.84 59.07 59.12 0.0M
2024-06-26 60.07 60.10 59.60 59.64 0.0M
2024-06-25 59.82 60.17 59.69 59.94 0.0M
2024-06-24 59.57 59.92 59.46 59.74 0.0M
2024-06-21 59.84 59.93 59.40 59.41 0.0M
2024-06-20 59.63 59.95 59.50 59.76 0.0M
2024-06-19 59.68 59.84 59.45 59.49 0.0M
2024-06-18 59.94 60.08 59.61 59.57 0.0M
2024-06-17 59.83 60.04 59.60 59.80 0.0M
2024-06-14 59.82 60.03 59.65 59.68 0.0M
2024-06-13 60.10 60.30 59.71 59.66 0.0M
2024-06-12 59.96 60.50 59.71 59.97 0.0M
2024-06-11 60.09 60.31 59.75 59.87 0.0M
2024-06-10 60.54 60.54 59.82 59.95 0.0M
2024-06-07 60.53 60.82 60.20 60.47 0.0M
2024-06-06 60.47 60.64 60.22 60.39 0.0M
2024-06-05 60.50 60.72 60.21 60.38 0.0M
2024-06-04 60.63 60.91 60.29 60.41 0.0M
2024-06-03 60.82 60.88 60.30 60.52 0.0M
2024-05-31 60.29 60.89 60.16 60.64 0.0M
2024-05-30 59.89 60.37 59.74 60.16 0.0M
2024-05-29 60.05 60.20 59.78 59.78 0.0M
2024-05-28 59.88 60.12 59.71 59.92 0.0M
2024-05-27 60.20 60.28 59.72 59.74 0.0M
2024-05-24 59.86 60.25 59.71 60.03 0.0M
2024-05-23 59.76 59.99 59.58 59.76 0.0M
2024-05-22 59.92 60.06 59.69 59.67 0.0M
2024-05-21 59.81 60.12 59.65 59.76 0.0M
2024-05-20 59.59 59.93 59.53 59.71 0.0M
2024-05-17 59.37 59.80 59.21 59.44 0.0M
2024-05-16 59.57 59.66 59.10 59.21 0.0M
2024-05-15 59.57 59.73 59.22 59.50 0.0M
2024-05-14 59.49 59.74 59.34 59.53 0.0M
2024-05-13 59.26 59.66 59.08 59.45 0.0M
2024-05-10 59.07 59.35 58.94 59.11 0.0M
2024-05-09 58.68 59.17 58.55 58.96 0.0M
2024-05-08 58.43 58.75 58.24 58.64 0.0M
2024-05-07 58.39 58.60 58.23 58.38 0.0M
2024-05-06 58.33 58.55 58.15 58.36 0.0M
2024-05-03 58.82 59.02 58.17 58.17 0.0M
2024-05-02 58.87 59.11 58.44 58.76 0.0M
2024-05-01 58.78 59.14 58.60 58.73 0.0M
2024-04-30 58.66 59.01 58.50 58.67 0.0M
2024-04-29 58.59 58.98 58.48 58.55 0.0M
2024-04-26 58.58 58.90 58.36 58.50 0.0M
2024-04-25 58.39 58.71 58.19 58.53 0.0M
2024-04-24 58.31 58.45 58.02 58.27 0.0M
2024-04-23 58.15 58.36 57.93 58.26 0.0M
2024-04-22 58.02 58.48 57.93 58.06 0.0M
2024-04-19 58.13 58.57 57.96 57.93 0.0M
2024-04-18 58.30 58.46 57.94 58.01 0.0M
2024-04-17 58.57 58.71 58.18 58.20 0.0M
2024-04-16 58.29 58.86 58.22 58.52 0.0M
2024-04-15 58.01 58.46 57.91 58.23 0.0M
2024-04-12 57.92 58.26 57.74 57.95 0.0M
2024-04-11 57.61 58.00 57.49 57.73 0.0M
2024-04-10 57.77 57.97 57.25 57.53 0.0M
2024-04-09 58.11 58.12 57.66 57.67 0.0M
2024-04-08 57.96 58.09 57.76 58.02 0.0M
2024-04-05 57.84 58.03 57.61 57.76 0.0M
2024-04-04 57.57 57.93 57.45 57.72 0.0M
2024-04-03 57.56 57.71 57.32 57.45 0.0M
2024-04-02 57.53 57.63 57.15 57.51 0.0M
2024-04-01 57.57 57.67 57.34 57.44 0.0M
2024-03-29 57.60 57.68 57.26 57.51 0.0M
2024-03-28 57.75 57.79 57.39 57.54 0.0M
2024-03-27 57.55 57.90 57.39 57.66 0.0M
2024-03-26 57.40 57.77 57.19 57.48 0.0M
2024-03-25 57.35 57.60 56.92 57.29 0.0M
2024-03-22 57.32 57.46 57.05 57.22 0.0M
2024-03-21 57.66 57.82 57.16 57.23 0.0M
2024-03-20 57.51 57.81 57.36 57.52 0.0M
2024-03-19 57.61 57.78 57.40 57.41 0.0M
2024-03-18 57.63 57.90 57.50 57.52 0.0M
2024-03-15 57.21 57.75 57.07 57.55 0.0M
2024-03-14 57.00 57.33 56.83 57.07 0.0M
2024-03-13 56.70 57.08 56.53 56.96 0.0M
2024-03-12 56.60 56.78 56.45 56.62 0.0M
2024-03-11 56.94 57.01 56.48 56.51 0.0M
2024-03-08 57.18 57.29 56.72 56.83 0.0M
2024-03-07 57.16 57.28 56.85 57.06 0.0M
2024-03-06 57.28 57.37 57.06 57.10 0.0M
2024-03-05 56.99 57.34 56.88 57.16 0.0M
2024-03-04 56.97 57.11 56.80 56.90 0.0M
2024-03-01 56.97 57.12 56.86 56.81 0.0M
2024-02-29 57.21 57.31 56.89 56.86 0.0M
2024-02-28 57.07 57.32 56.91 57.07 0.0M
2024-02-27 56.97 57.16 56.82 57.05 0.0M
2024-02-26 56.88 57.02 56.72 56.90 0.0M
2024-02-23 56.68 56.94 56.60 56.71 0.0M
2024-02-22 56.98 57.13 56.57 56.66 0.0M
2024-02-21 56.79 57.08 56.71 56.91 0.0M
2024-02-20 56.47 56.92 56.42 56.73 0.0M
2024-02-19 56.46 56.66 56.34 56.34 0.0M
2024-02-16 56.51 56.75 56.21 56.37 0.0M
2024-02-15 56.23 56.58 56.03 56.45 0.0M
2024-02-14 56.64 56.79 56.13 56.11 0.0M
2024-02-13 56.69 56.88 56.05 56.53 0.0M
2024-02-12 56.93 57.06 56.58 56.61 0.0M
2024-02-09 56.91 57.19 56.74 56.81 0.0M
2024-02-08 57.34 57.51 56.75 56.84 0.0M
2024-02-07 57.27 57.41 57.09 57.27 0.0M
2024-02-06 57.40 57.52 57.03 57.19 0.0M
2024-02-05 57.93 57.95 57.23 57.31 0.0M
2024-02-02 58.18 58.23 57.27 57.81 0.0M
2024-02-01 58.16 58.30 57.74 58.09 0.0M
2024-01-31 58.22 58.42 57.87 58.07 0.0M
2024-01-30 58.18 58.34 57.73 58.11 0.0M
2024-01-29 58.56 58.66 57.93 58.14 0.0M
2024-01-26 58.65 58.74 58.40 58.55 0.0M
2024-01-25 58.42 58.90 58.33 58.61 0.0M
2024-01-24 58.51 58.72 58.28 58.29 0.0M
2024-01-23 58.84 58.92 58.28 58.31 0.0M
2024-01-22 58.68 59.05 58.52 58.77 0.0M
2024-01-19 58.78 58.85 58.40 58.58 0.0M
2024-01-18 59.17 59.29 58.55 58.62 0.0M
2024-01-17 58.85 59.30 58.75 59.06 0.0M
2024-01-16 58.58 58.98 58.49 58.75 0.0M
2024-01-15 58.41 58.88 58.26 58.53 0.0M
2024-01-12 58.42 58.62 58.01 58.31 0.0M
2024-01-11 58.90 58.98 58.32 58.28 0.0M
2024-01-10 58.71 58.95 58.55 58.87 0.0M
2024-01-09 58.61 58.86 58.45 58.62 0.0M
2024-01-08 58.50 59.07 58.34 58.54 0.0M
2024-01-05 58.33 58.86 58.08 58.36 0.0M
2024-01-04 58.05 58.42 57.86 58.24 0.0M
2024-01-03 58.20 58.35 57.86 57.95 0.0M
2024-01-02 57.84 58.46 57.70 58.13 0.0M
2024-01-01 57.87 57.92 57.82 57.72 0.0M