CZK/KRW - 체코 크로나 원

CZK/KRW
🏛️ 대한민국 →
67.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 57.76 58.35 57.54 57.76 0.0M
2023-12-28 58.24 58.34 57.67 57.67 0.0M
2023-12-27 58.33 58.40 57.96 58.06 0.0M
2023-12-26 58.15 58.45 57.97 58.20 0.0M
2023-12-25 58.15 58.29 58.08 58.10 0.0M
2023-12-22 58.08 58.37 57.99 58.02 0.0M
2023-12-21 58.31 58.55 57.88 57.93 0.0M
2023-12-20 58.25 58.39 57.92 58.11 0.0M
2023-12-19 58.12 58.52 57.91 58.20 0.0M
2023-12-18 57.96 58.19 57.67 58.06 0.0M
2023-12-15 58.06 58.56 57.73 57.79 0.0M
2023-12-14 58.67 58.77 57.55 57.95 0.0M
2023-12-13 57.80 58.75 57.75 58.52 0.0M
2023-12-12 58.04 58.18 57.71 57.68 0.0M
2023-12-11 58.24 58.49 57.93 57.95 0.0M
2023-12-08 58.29 58.39 57.69 58.13 0.0M
2023-12-07 58.28 58.81 58.17 58.19 0.0M
2023-12-06 58.24 58.45 58.05 58.17 0.0M
2023-12-05 58.17 58.70 58.05 58.24 0.0M
2023-12-04 58.05 58.49 57.88 58.05 0.0M
2023-12-01 58.26 58.68 57.91 57.93 0.0M
2023-11-30 58.37 58.58 58.14 58.20 0.0M
2023-11-29 58.42 58.68 58.24 58.31 0.0M
2023-11-28 58.53 58.64 58.17 58.30 0.0M
2023-11-27 58.51 58.69 58.26 58.39 0.0M
2023-11-24 58.11 58.63 57.98 58.42 0.0M
2023-11-23 57.93 58.33 57.74 58.00 0.0M
2023-11-22 57.66 58.09 57.45 57.89 0.0M
2023-11-21 57.49 57.82 57.36 57.54 0.0M
2023-11-20 57.78 57.87 57.31 57.36 0.0M
2023-11-17 57.35 57.83 57.24 57.62 0.0M
2023-11-16 57.90 58.15 57.14 57.28 0.0M
2023-11-15 58.04 58.19 57.47 57.87 0.0M
2023-11-14 57.41 58.22 57.37 57.97 0.0M
2023-11-13 57.41 57.70 57.31 57.31 0.0M
2023-11-10 57.30 57.64 57.09 57.32 0.0M
2023-11-09 56.94 57.49 56.66 57.20 0.0M
2023-11-08 56.71 57.10 56.39 56.84 0.0M
2023-11-07 56.73 57.21 56.56 56.66 0.0M
2023-11-06 57.65 57.73 56.63 56.62 0.0M
2023-11-03 57.96 58.02 57.19 57.57 0.0M
2023-11-02 57.84 58.01 57.49 57.92 0.0M
2023-11-01 58.25 58.47 57.70 57.79 0.0M
2023-10-31 58.21 58.65 58.06 58.15 0.0M
2023-10-30 58.17 58.37 57.81 58.13 0.0M
2023-10-27 57.98 58.31 57.73 58.05 0.0M
2023-10-26 57.88 58.17 57.77 57.87 0.0M
2023-10-25 57.86 58.16 57.73 57.77 0.0M
2023-10-24 58.24 58.44 57.81 57.80 0.0M
2023-10-23 58.09 58.36 58.01 58.17 0.0M
2023-10-20 58.31 58.41 57.84 58.00 0.0M
2023-10-19 57.85 58.51 57.73 58.20 0.0M
2023-10-18 58.05 58.23 57.75 57.74 0.0M
2023-10-17 57.74 58.25 57.61 57.98 0.0M
2023-10-16 57.57 57.94 57.51 57.67 0.0M
2023-10-13 57.58 57.89 57.44 57.45 0.0M
2023-10-12 57.99 58.24 57.47 57.52 0.0M
2023-10-11 57.96 58.09 57.72 57.88 0.0M
2023-10-10 58.21 58.45 57.89 57.85 0.0M
2023-10-09 58.00 58.40 57.94 58.10 0.0M
2023-10-06 58.14 58.35 57.94 58.23 0.0M
2023-10-05 58.23 58.43 58.03 58.05 0.0M
2023-10-04 58.14 58.48 57.91 58.13 0.0M
2023-10-03 58.28 58.43 58.02 58.05 0.0M
2023-10-02 58.61 58.68 58.18 58.16 0.0M
2023-09-29 58.61 58.77 58.36 58.46 0.0M
2023-09-28 58.48 58.78 58.34 58.49 0.0M
2023-09-27 58.64 58.74 58.22 58.34 0.0M
2023-09-26 58.27 58.80 58.13 58.56 0.0M
2023-09-25 58.28 58.44 57.93 58.12 0.0M
2023-09-22 58.45 58.53 58.03 58.19 0.0M
2023-09-21 58.27 58.61 58.11 58.41 0.0M
2023-09-20 58.05 58.42 57.84 58.19 0.0M
2023-09-19 57.96 58.17 57.75 57.95 0.0M
2023-09-18 57.69 58.06 57.50 57.86 0.0M
2023-09-15 57.69 58.02 57.46 57.59 0.0M
2023-09-14 58.37 58.48 57.52 57.60 0.0M
2023-09-13 58.11 58.53 57.95 58.22 0.0M
2023-09-12 58.13 58.23 57.69 58.16 0.0M
2023-09-11 58.61 58.80 58.04 58.03 0.0M
2023-09-08 58.60 58.78 58.33 58.51 0.0M
2023-09-07 58.98 59.10 58.54 58.48 0.0M
2023-09-06 58.97 59.29 58.52 58.86 0.0M
2023-09-05 59.04 59.47 58.85 58.94 0.0M
2023-09-04 58.99 59.17 58.83 58.99 0.0M
2023-09-01 59.71 59.81 58.91 58.86 0.0M
2023-08-31 60.11 60.13 59.57 59.59 0.0M
2023-08-30 59.56 60.12 59.47 60.08 0.0M
2023-08-29 59.31 59.70 59.15 59.46 0.0M
2023-08-28 59.42 59.57 59.17 59.18 0.0M
2023-08-25 59.48 59.60 59.00 59.36 0.0M
2023-08-24 59.89 60.03 59.27 59.37 0.0M
2023-08-23 60.37 60.52 59.82 59.73 0.0M
2023-08-22 60.79 60.89 60.21 60.24 0.0M
2023-08-21 60.67 61.06 60.58 60.63 0.0M
2023-08-18 60.47 60.92 60.21 60.58 0.0M
2023-08-17 60.60 60.67 60.34 60.37 0.0M
2023-08-16 60.47 60.79 60.36 60.52 0.0M
2023-08-15 60.65 60.78 60.37 60.37 0.0M
2023-08-14 60.53 60.84 60.29 60.55 0.0M
2023-08-11 59.67 60.70 59.61 60.43 0.0M
2023-08-10 59.42 59.93 59.33 59.58 0.0M
2023-08-09 59.47 59.78 59.24 59.38 0.0M
2023-08-08 59.38 59.88 59.23 59.37 0.0M
2023-08-07 59.29 59.49 58.89 59.38 0.0M
2023-08-04 58.74 59.39 58.58 59.26 0.0M
2023-08-03 59.30 59.46 58.57 58.69 0.0M
2023-08-02 59.13 59.77 59.05 59.17 0.0M
2023-08-01 58.90 59.19 58.69 59.03 0.0M
2023-07-31 58.48 59.16 58.34 58.84 0.0M
2023-07-28 58.64 58.85 58.09 58.32 0.0M
2023-07-27 58.64 59.44 58.42 58.43 0.0M
2023-07-26 58.65 58.88 58.44 58.54 0.0M
2023-07-25 58.79 58.97 58.49 58.62 0.0M
2023-07-24 59.59 59.69 58.64 58.76 0.0M
2023-07-21 59.35 59.79 59.23 59.51 0.0M
2023-07-20 59.40 59.69 59.17 59.20 0.0M
2023-07-19 59.57 59.73 59.13 59.23 0.0M
2023-07-18 59.73 59.90 59.35 59.48 0.0M
2023-07-17 59.97 60.05 59.62 59.65 0.0M
2023-07-14 59.85 60.10 59.54 59.86 0.0M
2023-07-13 59.66 59.95 59.43 59.76 0.0M
2023-07-12 59.65 59.90 59.42 59.63 0.0M
2023-07-11 60.05 60.12 59.49 59.62 0.0M
2023-07-10 59.64 60.08 59.55 60.02 0.0M
2023-07-07 59.67 59.82 59.29 59.71 0.0M
2023-07-06 59.56 59.84 59.32 59.61 0.0M
2023-07-05 59.34 59.86 59.28 59.49 0.0M
2023-07-04 59.93 60.18 59.28 59.24 0.0M
2023-07-03 60.47 60.54 59.84 59.82 0.0M
2023-06-30 60.57 60.74 60.22 60.32 0.0M
2023-06-29 60.37 60.80 60.05 60.57 0.0M
2023-06-28 60.28 60.71 60.14 60.23 0.0M
2023-06-27 60.24 60.44 59.91 60.17 0.0M
2023-06-26 60.29 60.40 60.00 60.14 0.0M
2023-06-23 60.18 60.45 59.87 60.24 0.0M
2023-06-22 59.68 60.36 59.51 60.12 0.0M
2023-06-21 59.23 59.75 59.06 59.64 0.0M
2023-06-20 59.01 59.36 58.78 59.13 0.0M
2023-06-19 58.88 59.11 58.61 58.90 0.0M
2023-06-16 58.46 58.95 58.30 58.81 0.0M
2023-06-15 58.03 58.65 57.80 58.36 0.0M
2023-06-14 57.50 58.24 57.20 57.94 0.0M
2023-06-13 58.12 58.21 57.36 57.47 0.0M
2023-06-12 58.38 58.64 58.04 58.02 0.0M
2023-06-09 59.12 59.20 58.35 58.32 0.0M
2023-06-08 59.23 59.36 58.95 59.05 0.0M
2023-06-07 59.00 59.30 58.84 59.15 0.0M
2023-06-06 59.23 59.33 58.92 58.91 0.0M
2023-06-05 59.24 59.42 58.94 59.13 0.0M
2023-06-02 59.69 59.78 59.05 59.13 0.0M
2023-06-01 59.59 59.88 59.37 59.59 0.0M
2023-05-31 59.83 59.93 59.42 59.52 0.0M
2023-05-30 59.91 59.96 59.52 59.70 0.0M
2023-05-29 59.98 60.03 59.75 59.78 0.0M
2023-05-26 60.49 60.65 59.87 59.88 0.0M
2023-05-25 59.87 60.53 59.65 60.48 0.0M
2023-05-24 60.01 60.15 59.78 59.80 0.0M
2023-05-23 59.97 60.19 59.71 59.89 0.0M
2023-05-22 60.25 60.40 59.88 59.89 0.0M
2023-05-19 60.58 60.70 60.11 60.18 0.0M
2023-05-18 61.23 61.33 60.51 60.54 0.0M
2023-05-17 61.66 61.77 61.00 61.19 0.0M
2023-05-16 61.50 61.77 61.38 61.63 0.0M
2023-05-15 61.79 61.83 61.40 61.43 0.0M
2023-05-12 61.71 62.03 61.48 61.55 0.0M
2023-05-11 61.71 62.08 61.55 61.68 0.0M
2023-05-10 62.11 62.24 61.65 61.68 0.0M
2023-05-09 62.18 62.32 61.96 62.03 0.0M
2023-05-08 62.10 62.47 61.99 62.09 0.0M
2023-05-05 62.19 62.29 61.76 62.00 0.0M
2023-05-04 62.83 62.97 62.16 62.12 0.0M
2023-05-03 62.62 62.88 62.33 62.71 0.0M
2023-05-02 62.43 62.69 62.27 62.59 0.0M
2023-05-01 62.75 62.82 62.15 62.43 0.0M
2023-04-28 62.93 63.01 62.52 62.58 0.0M
2023-04-27 62.84 63.16 62.74 62.84 0.0M
2023-04-26 62.60 63.18 62.31 62.73 0.0M
2023-04-25 62.72 63.01 62.53 62.52 0.0M
2023-04-24 62.22 62.81 62.08 62.62 0.0M
2023-04-21 61.91 62.32 61.61 62.14 0.0M
2023-04-20 62.20 62.33 61.58 61.87 0.0M
2023-04-19 61.79 62.43 61.53 62.12 0.0M
2023-04-18 61.61 62.09 61.45 61.76 0.0M
2023-04-17 61.48 61.99 61.37 61.51 0.0M
2023-04-14 61.89 62.05 61.30 61.38 0.0M
2023-04-13 62.40 62.55 61.62 61.81 0.0M
2023-04-12 61.49 62.40 61.30 62.36 0.0M
2023-04-11 61.47 61.79 61.31 61.40 0.0M
2023-04-10 61.57 61.79 61.34 61.38 0.0M
2023-04-07 61.57 61.69 61.20 61.55 0.0M
2023-04-06 61.32 61.65 61.09 61.48 0.0M
2023-04-05 61.31 61.49 61.01 61.21 0.0M
2023-04-04 60.90 61.47 60.61 61.27 0.0M
2023-04-03 60.36 61.18 60.04 60.80 0.0M
2023-03-31 60.13 60.55 59.73 60.31 0.0M
2023-03-30 60.09 60.28 59.63 60.01 0.0M
2023-03-29 59.55 60.22 59.38 59.98 0.0M
2023-03-28 58.97 59.65 58.75 59.41 0.0M
2023-03-27 58.90 59.30 58.83 58.88 0.0M
2023-03-24 58.99 59.38 58.70 58.75 0.0M
2023-03-23 59.46 59.66 58.67 58.93 0.0M
2023-03-22 59.00 59.75 58.91 59.35 0.0M
2023-03-21 58.33 59.18 58.15 58.91 0.0M
2023-03-20 58.22 58.48 57.86 58.31 0.0M
2023-03-17 57.66 58.29 57.44 58.12 0.0M
2023-03-16 57.77 58.25 57.47 57.59 0.0M
2023-03-15 58.88 59.02 57.67 57.75 0.0M
2023-03-14 58.65 59.13 58.48 58.79 0.0M
2023-03-13 59.76 59.88 58.50 58.62 0.0M
2023-03-10 59.30 59.58 58.95 59.43 0.0M
2023-03-09 58.83 59.53 58.77 59.23 0.0M
2023-03-08 59.06 59.24 58.68 58.80 0.0M
2023-03-07 58.87 59.31 58.77 59.02 0.0M
2023-03-06 58.66 58.98 58.57 58.77 0.0M
2023-03-03 59.33 59.39 58.54 58.65 0.0M
2023-03-02 59.65 59.95 59.18 59.29 0.0M
2023-03-01 59.64 59.73 59.21 59.56 0.0M
2023-02-28 59.19 59.79 58.92 59.61 0.0M
2023-02-27 58.63 59.25 58.55 59.07 0.0M
2023-02-24 58.13 58.84 58.05 58.56 0.0M
2023-02-23 58.33 58.54 57.93 58.04 0.0M
2023-02-22 58.62 58.73 58.17 58.24 0.0M
2023-02-21 58.40 58.75 58.17 58.58 0.0M
2023-02-20 58.43 58.55 58.25 58.32 0.0M
2023-02-17 58.19 58.68 58.08 58.45 0.0M
2023-02-16 58.07 58.33 57.92 58.10 0.0M
2023-02-15 57.68 58.27 57.57 58.04 0.0M
2023-02-14 57.45 57.71 57.16 57.67 0.0M
2023-02-13 57.09 57.62 56.98 57.38 0.0M
2023-02-10 57.38 57.43 56.91 56.95 0.0M
2023-02-09 56.83 57.39 56.75 57.34 0.0M
2023-02-08 56.65 57.12 56.45 56.76 0.0M
2023-02-07 56.71 56.99 56.33 56.58 0.0M
2023-02-06 56.65 56.96 56.44 56.60 0.0M
2023-02-03 56.31 56.90 56.20 56.60 0.0M
2023-02-02 56.54 56.76 56.10 56.28 0.0M
2023-02-01 56.42 56.62 56.13 56.53 0.0M
2023-01-31 56.04 56.45 55.87 56.39 0.0M
2023-01-30 56.18 56.28 55.91 55.99 0.0M
2023-01-27 56.43 56.52 56.05 56.08 0.0M
2023-01-26 56.63 56.68 56.21 56.35 0.0M
2023-01-25 56.26 56.82 56.17 56.55 0.0M
2023-01-24 56.06 56.35 55.94 56.19 0.0M
2023-01-23 55.94 56.17 55.83 56.03 0.0M
2023-01-20 55.81 56.09 55.69 55.89 0.0M
2023-01-19 55.76 56.09 55.48 55.77 0.0M
2023-01-18 55.76 56.13 55.58 55.73 0.0M
2023-01-17 56.02 56.19 55.69 55.70 0.0M
2023-01-16 55.87 56.04 55.67 55.99 0.0M
2023-01-13 55.96 56.20 55.69 55.80 0.0M
2023-01-12 55.68 56.02 55.52 55.87 0.0M
2023-01-11 55.63 55.97 55.46 55.67 0.0M
2023-01-10 55.44 55.85 55.27 55.60 0.0M
2023-01-09 55.58 55.81 55.29 55.37 0.0M
2023-01-06 55.74 55.80 55.16 55.66 0.0M
2023-01-05 56.23 56.40 55.65 55.68 0.0M
2023-01-04 56.08 56.44 55.77 56.20 0.0M
2023-01-03 56.05 56.44 55.66 55.98 0.0M
2023-01-02 55.92 56.42 55.87 55.92 0.0M