CZK/KRW - 체코 크로나 원

CZK/KRW
🏛️ 대한민국 →
67.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 55.59 55.95 55.34 55.83 0.0M
2022-12-29 55.84 55.96 55.36 55.56 0.0M
2022-12-28 55.79 56.00 55.54 55.75 0.0M
2022-12-27 56.02 56.14 55.59 55.70 0.0M
2022-12-26 56.12 56.21 55.86 55.94 0.0M
2022-12-23 56.57 56.62 55.93 56.17 0.0M
2022-12-22 56.16 56.60 55.99 56.54 0.0M
2022-12-21 56.38 56.64 56.13 56.08 0.0M
2022-12-20 56.93 57.12 56.16 56.31 0.0M
2022-12-19 57.24 57.39 56.75 56.85 0.0M
2022-12-16 57.83 57.91 57.09 57.19 0.0M
2022-12-15 57.03 58.04 56.90 57.78 0.0M
2022-12-14 56.42 57.29 56.34 56.94 0.0M
2022-12-13 56.65 57.41 56.36 56.33 0.0M
2022-12-12 56.61 56.86 56.43 56.55 0.0M
2022-12-09 57.20 57.29 56.28 56.57 0.0M
2022-12-08 56.92 57.30 56.83 57.08 0.0M
2022-12-07 56.83 57.30 56.49 56.89 0.0M
2022-12-06 56.40 57.21 56.24 56.76 0.0M
2022-12-05 56.16 56.48 55.91 56.37 0.0M
2022-12-02 56.32 56.43 55.48 56.12 0.0M
2022-12-01 55.64 56.37 55.45 56.30 0.0M
2022-11-30 56.26 56.46 55.58 55.58 0.0M
2022-11-29 57.01 57.14 56.13 56.23 0.0M
2022-11-28 56.91 57.51 56.84 56.96 0.0M
2022-11-25 56.67 57.18 56.32 56.95 0.0M
2022-11-24 57.05 57.29 56.48 56.53 0.0M
2022-11-23 57.25 57.47 56.99 56.97 0.0M
2022-11-22 57.25 57.41 56.97 57.22 0.0M
2022-11-21 56.79 57.38 56.76 57.17 0.0M
2022-11-18 57.05 57.19 56.69 56.78 0.0M
2022-11-17 57.03 57.34 56.70 56.95 0.0M
2022-11-16 55.99 57.10 55.87 56.95 0.0M
2022-11-15 56.28 56.62 55.67 55.85 0.0M
2022-11-14 56.02 56.57 55.72 56.25 0.0M
2022-11-11 56.73 56.76 55.26 55.92 0.0M
2022-11-10 56.46 57.56 56.14 56.67 0.0M
2022-11-09 56.94 57.15 56.13 56.41 0.0M
2022-11-08 57.53 57.64 56.53 56.89 0.0M