CZK/KRW - 체코 크로나 원

CZK/KRW

67.94

마지막 업데이트: 2025-09-26

날짜 선택：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

시간	시가	고가	저가	종가	거래량
00:00	67.38	67.38	67.38	67.38	0.0K
00:05	67.37	67.37	67.37	67.37	0.0K
00:06	67.37	67.37	67.37	67.37	0.0K
00:07	67.37	67.37	67.37	67.37	0.0K
00:08	67.37	67.37	67.37	67.37	0.0K
00:09	67.36	67.36	67.36	67.36	0.0K
00:10	67.37	67.37	67.37	67.37	0.0K
00:11	67.36	67.36	67.36	67.36	0.0K
00:12	67.37	67.37	67.37	67.37	0.0K
00:13	67.34	67.34	67.34	67.34	0.0K
00:14	67.36	67.36	67.36	67.36	0.0K
00:15	67.36	67.36	67.36	67.36	0.0K
00:16	67.37	67.37	67.37	67.37	0.0K
00:17	67.36	67.36	67.36	67.36	0.0K
00:18	67.38	67.38	67.38	67.38	0.0K
00:19	67.38	67.38	67.38	67.38	0.0K
00:20	67.38	67.38	67.38	67.38	0.0K
00:21	67.37	67.37	67.37	67.37	0.0K
00:22	67.38	67.38	67.38	67.38	0.0K
00:23	67.37	67.37	67.37	67.37	0.0K
00:24	67.37	67.37	67.37	67.37	0.0K
00:25	67.37	67.37	67.37	67.37	0.0K
00:26	67.38	67.38	67.38	67.38	0.0K
00:27	67.38	67.38	67.38	67.38	0.0K
00:28	67.38	67.38	67.38	67.38	0.0K
00:29	67.38	67.38	67.38	67.38	0.0K
00:30	67.37	67.37	67.37	67.37	0.0K
00:31	67.37	67.37	67.37	67.37	0.0K
00:32	67.37	67.37	67.37	67.37	0.0K
00:33	67.36	67.36	67.36	67.36	0.0K
00:34	67.35	67.35	67.35	67.35	0.0K
00:35	67.35	67.35	67.35	67.35	0.0K
00:36	67.36	67.36	67.36	67.36	0.0K
00:37	67.37	67.37	67.37	67.37	0.0K
00:38	67.36	67.36	67.36	67.36	0.0K
00:39	67.37	67.37	67.37	67.37	0.0K
00:40	67.35	67.35	67.35	67.35	0.0K
00:41	67.35	67.35	67.35	67.35	0.0K
00:42	67.35	67.35	67.35	67.35	0.0K
00:43	67.35	67.35	67.35	67.35	0.0K
00:44	67.34	67.34	67.34	67.34	0.0K
00:45	67.33	67.33	67.33	67.33	0.0K
00:46	67.33	67.33	67.33	67.33	0.0K
00:47	67.32	67.32	67.32	67.32	0.0K
00:48	67.35	67.35	67.35	67.35	0.0K
00:49	67.36	67.36	67.36	67.36	0.0K
00:50	67.35	67.35	67.35	67.35	0.0K
00:51	67.36	67.36	67.36	67.36	0.0K
00:52	67.35	67.35	67.35	67.35	0.0K
00:53	67.35	67.35	67.35	67.35	0.0K
00:54	67.34	67.34	67.34	67.34	0.0K
00:55	67.35	67.35	67.35	67.35	0.0K
00:56	67.35	67.35	67.35	67.35	0.0K
00:57	67.35	67.35	67.35	67.35	0.0K
00:58	67.36	67.36	67.36	67.36	0.0K
00:59	67.36	67.36	67.36	67.36	0.0K
01:00	67.37	67.37	67.37	67.37	0.0K
01:05	67.38	67.38	67.38	67.38	0.0K
01:06	67.38	67.38	67.38	67.38	0.0K
01:07	67.38	67.38	67.38	67.38	0.0K
01:08	67.37	67.37	67.37	67.37	0.0K
01:09	67.36	67.36	67.36	67.36	0.0K
01:10	67.35	67.35	67.35	67.35	0.0K
01:11	67.34	67.34	67.34	67.34	0.0K
01:12	67.34	67.34	67.34	67.34	0.0K
01:13	67.35	67.35	67.35	67.35	0.0K
01:14	67.34	67.34	67.34	67.34	0.0K
01:15	67.36	67.36	67.36	67.36	0.0K
01:16	67.35	67.35	67.35	67.35	0.0K
01:17	67.35	67.35	67.35	67.35	0.0K
01:18	67.35	67.35	67.35	67.35	0.0K
01:19	67.36	67.36	67.36	67.36	0.0K
01:20	67.34	67.34	67.34	67.34	0.0K
01:21	67.34	67.34	67.34	67.34	0.0K
01:22	67.35	67.35	67.35	67.35	0.0K
01:23	67.35	67.35	67.35	67.35	0.0K
01:24	67.35	67.35	67.35	67.35	0.0K
01:25	67.35	67.35	67.35	67.35	0.0K
01:26	67.35	67.35	67.35	67.35	0.0K
01:27	67.34	67.34	67.34	67.34	0.0K
01:28	67.36	67.36	67.36	67.36	0.0K
01:29	67.36	67.36	67.36	67.36	0.0K
01:30	67.36	67.36	67.36	67.36	0.0K
01:31	67.35	67.35	67.35	67.35	0.0K
01:32	67.35	67.35	67.35	67.35	0.0K
01:33	67.35	67.35	67.35	67.35	0.0K
01:34	67.35	67.35	67.35	67.35	0.0K
01:35	67.35	67.35	67.35	67.35	0.0K
01:36	67.34	67.34	67.34	67.34	0.0K
01:37	67.35	67.35	67.35	67.35	0.0K
01:38	67.34	67.34	67.34	67.34	0.0K
01:39	67.35	67.35	67.35	67.35	0.0K
01:40	67.35	67.35	67.35	67.35	0.0K
01:41	67.36	67.36	67.36	67.36	0.0K
01:42	67.35	67.35	67.35	67.35	0.0K
01:43	67.35	67.35	67.35	67.35	0.0K
01:44	67.35	67.35	67.35	67.35	0.0K
01:45	67.36	67.36	67.36	67.36	0.0K
01:46	67.36	67.36	67.36	67.36	0.0K
01:47	67.37	67.37	67.37	67.37	0.0K
01:48	67.36	67.36	67.36	67.36	0.0K
01:49	67.37	67.37	67.37	67.37	0.0K
01:50	67.37	67.37	67.37	67.37	0.0K
01:51	67.38	67.38	67.38	67.38	0.0K
01:52	67.38	67.38	67.38	67.38	0.0K
01:53	67.39	67.39	67.39	67.39	0.0K
01:54	67.39	67.39	67.39	67.39	0.0K
01:55	67.39	67.39	67.39	67.39	0.0K
01:56	67.39	67.39	67.39	67.39	0.0K
01:57	67.39	67.39	67.39	67.39	0.0K
01:58	67.39	67.39	67.39	67.39	0.0K
01:59	67.39	67.39	67.39	67.39	0.0K
02:00	67.39	67.39	67.39	67.39	0.0K
02:06	67.40	67.40	67.40	67.40	0.0K
02:07	67.40	67.40	67.40	67.40	0.0K
02:08	67.40	67.40	67.40	67.40	0.0K
02:09	67.40	67.40	67.40	67.40	0.0K
02:10	67.39	67.39	67.39	67.39	0.0K
02:11	67.40	67.40	67.40	67.40	0.0K
02:12	67.41	67.41	67.41	67.41	0.0K
02:13	67.40	67.40	67.40	67.40	0.0K
02:14	67.40	67.40	67.40	67.40	0.0K
02:15	67.39	67.39	67.39	67.39	0.0K
02:16	67.40	67.40	67.40	67.40	0.0K
02:17	67.40	67.40	67.40	67.40	0.0K
02:18	67.39	67.39	67.39	67.39	0.0K
02:19	67.39	67.39	67.39	67.39	0.0K
02:20	67.38	67.38	67.38	67.38	0.0K
02:21	67.39	67.39	67.39	67.39	0.0K
02:22	67.40	67.40	67.40	67.40	0.0K
02:23	67.41	67.41	67.41	67.41	0.0K
02:24	67.40	67.40	67.40	67.40	0.0K
02:25	67.40	67.40	67.40	67.40	0.0K
02:26	67.40	67.40	67.40	67.40	0.0K
02:27	67.41	67.41	67.41	67.41	0.0K
02:28	67.41	67.41	67.41	67.41	0.0K
02:29	67.41	67.41	67.41	67.41	0.0K
02:30	67.41	67.41	67.41	67.41	0.0K
02:31	67.40	67.40	67.40	67.40	0.0K
02:32	67.41	67.41	67.41	67.41	0.0K
02:33	67.42	67.42	67.42	67.42	0.0K
02:34	67.42	67.42	67.42	67.42	0.0K
02:35	67.40	67.40	67.40	67.40	0.0K
02:36	67.39	67.39	67.39	67.39	0.0K
02:37	67.40	67.40	67.40	67.40	0.0K
02:38	67.40	67.40	67.40	67.40	0.0K
02:39	67.39	67.39	67.39	67.39	0.0K
02:40	67.40	67.40	67.40	67.40	0.0K
02:41	67.39	67.39	67.39	67.39	0.0K
02:42	67.39	67.39	67.39	67.39	0.0K
02:43	67.39	67.39	67.39	67.39	0.0K
02:44	67.38	67.38	67.38	67.38	0.0K
02:45	67.38	67.38	67.38	67.38	0.0K
02:46	67.39	67.39	67.39	67.39	0.0K
02:47	67.38	67.38	67.38	67.38	0.0K
02:48	67.38	67.38	67.38	67.38	0.0K
02:49	67.38	67.38	67.38	67.38	0.0K
02:50	67.36	67.36	67.36	67.36	0.0K
02:51	67.38	67.38	67.38	67.38	0.0K
02:52	67.37	67.37	67.37	67.37	0.0K
02:53	67.37	67.37	67.37	67.37	0.0K
02:54	67.37	67.37	67.37	67.37	0.0K
02:55	67.37	67.37	67.37	67.37	0.0K
02:56	67.37	67.37	67.37	67.37	0.0K
02:57	67.36	67.36	67.36	67.36	0.0K
02:58	67.37	67.37	67.37	67.37	0.0K
02:59	67.37	67.37	67.37	67.37	0.0K
03:00	67.38	67.38	67.38	67.38	0.0K
03:05	67.37	67.37	67.37	67.37	0.0K
03:06	67.36	67.36	67.36	67.36	0.0K
03:07	67.36	67.36	67.36	67.36	0.0K
03:08	67.35	67.35	67.35	67.35	0.0K
03:09	67.35	67.35	67.35	67.35	0.0K
03:10	67.36	67.36	67.36	67.36	0.0K
03:11	67.36	67.36	67.36	67.36	0.0K
03:12	67.36	67.36	67.36	67.36	0.0K
03:13	67.36	67.36	67.36	67.36	0.0K
03:14	67.37	67.37	67.37	67.37	0.0K
03:15	67.37	67.37	67.37	67.37	0.0K
03:16	67.36	67.36	67.36	67.36	0.0K
03:17	67.36	67.36	67.36	67.36	0.0K
03:18	67.36	67.36	67.36	67.36	0.0K
03:19	67.37	67.37	67.37	67.37	0.0K
03:20	67.37	67.37	67.37	67.37	0.0K
03:21	67.37	67.37	67.37	67.37	0.0K
03:22	67.37	67.37	67.37	67.37	0.0K
03:23	67.36	67.36	67.36	67.36	0.0K
03:24	67.35	67.35	67.35	67.35	0.0K
03:25	67.37	67.37	67.37	67.37	0.0K
03:26	67.37	67.37	67.37	67.37	0.0K
03:27	67.38	67.38	67.38	67.38	0.0K
03:28	67.37	67.37	67.37	67.37	0.0K
03:29	67.37	67.37	67.37	67.37	0.0K
03:30	67.37	67.37	67.37	67.37	0.0K
03:31	67.36	67.36	67.36	67.36	0.0K
03:32	67.36	67.36	67.36	67.36	0.0K
03:33	67.36	67.36	67.36	67.36	0.0K
03:34	67.35	67.35	67.35	67.35	0.0K
03:35	67.35	67.35	67.35	67.35	0.0K
03:36	67.34	67.34	67.34	67.34	0.0K
03:37	67.33	67.33	67.33	67.33	0.0K
03:38	67.33	67.33	67.33	67.33	0.0K
03:39	67.34	67.34	67.34	67.34	0.0K
03:40	67.35	67.35	67.35	67.35	0.0K
03:41	67.35	67.35	67.35	67.35	0.0K
03:42	67.35	67.35	67.35	67.35	0.0K
03:43	67.35	67.35	67.35	67.35	0.0K
03:44	67.35	67.35	67.35	67.35	0.0K
03:45	67.34	67.34	67.34	67.34	0.0K
03:46	67.35	67.35	67.35	67.35	0.0K
03:47	67.35	67.35	67.35	67.35	0.0K
03:48	67.35	67.35	67.35	67.35	0.0K
03:49	67.35	67.35	67.35	67.35	0.0K
03:50	67.36	67.36	67.36	67.36	0.0K
03:51	67.36	67.36	67.36	67.36	0.0K
03:52	67.37	67.37	67.37	67.37	0.0K
03:53	67.37	67.37	67.37	67.37	0.0K
03:54	67.37	67.37	67.37	67.37	0.0K
03:55	67.37	67.37	67.37	67.37	0.0K
03:56	67.37	67.37	67.37	67.37	0.0K
03:57	67.37	67.37	67.37	67.37	0.0K
03:58	67.40	67.40	67.40	67.40	0.0K
03:59	67.38	67.38	67.38	67.38	0.0K
04:00	67.38	67.38	67.38	67.38	0.0K
04:05	67.38	67.38	67.38	67.38	0.0K
04:06	67.38	67.38	67.38	67.38	0.0K
04:07	67.37	67.37	67.37	67.37	0.0K
04:08	67.37	67.37	67.37	67.37	0.0K
04:09	67.37	67.37	67.37	67.37	0.0K
04:10	67.37	67.37	67.37	67.37	0.0K
04:11	67.37	67.37	67.37	67.37	0.0K
04:12	67.37	67.37	67.37	67.37	0.0K
04:13	67.37	67.37	67.37	67.37	0.0K
04:14	67.37	67.37	67.37	67.37	0.0K
04:15	67.37	67.37	67.37	67.37	0.0K
04:16	67.37	67.37	67.37	67.37	0.0K
04:17	67.38	67.38	67.38	67.38	0.0K
04:18	67.38	67.38	67.38	67.38	0.0K
04:19	67.38	67.38	67.38	67.38	0.0K
04:20	67.37	67.37	67.37	67.37	0.0K
04:21	67.37	67.37	67.37	67.37	0.0K
04:22	67.37	67.37	67.37	67.37	0.0K
04:23	67.36	67.36	67.36	67.36	0.0K
04:24	67.37	67.37	67.37	67.37	0.0K
04:25	67.37	67.37	67.37	67.37	0.0K
04:26	67.36	67.36	67.36	67.36	0.0K
04:27	67.36	67.36	67.36	67.36	0.0K
04:28	67.36	67.36	67.36	67.36	0.0K
04:29	67.36	67.36	67.36	67.36	0.0K
04:30	67.36	67.36	67.36	67.36	0.0K
04:31	67.36	67.36	67.36	67.36	0.0K
04:32	67.35	67.35	67.35	67.35	0.0K
04:33	67.35	67.35	67.35	67.35	0.0K
04:34	67.34	67.34	67.34	67.34	0.0K
04:35	67.34	67.34	67.34	67.34	0.0K
04:36	67.34	67.34	67.34	67.34	0.0K
04:37	67.34	67.34	67.34	67.34	0.0K
04:38	67.35	67.35	67.35	67.35	0.0K
04:39	67.34	67.34	67.34	67.34	0.0K
04:40	67.35	67.35	67.35	67.35	0.0K
04:41	67.34	67.34	67.34	67.34	0.0K
04:42	67.34	67.34	67.34	67.34	0.0K
04:43	67.34	67.34	67.34	67.34	0.0K
04:44	67.34	67.34	67.34	67.34	0.0K
04:45	67.34	67.34	67.34	67.34	0.0K
04:46	67.34	67.34	67.34	67.34	0.0K
04:47	67.33	67.33	67.33	67.33	0.0K
04:48	67.33	67.33	67.33	67.33	0.0K
04:49	67.34	67.34	67.34	67.34	0.0K
04:50	67.35	67.35	67.35	67.35	0.0K
04:51	67.35	67.35	67.35	67.35	0.0K
04:52	67.36	67.36	67.36	67.36	0.0K
04:53	67.36	67.36	67.36	67.36	0.0K
04:54	67.37	67.37	67.37	67.37	0.0K
04:55	67.37	67.37	67.37	67.37	0.0K
04:56	67.37	67.37	67.37	67.37	0.0K
04:57	67.37	67.37	67.37	67.37	0.0K
04:58	67.38	67.38	67.38	67.38	0.0K
04:59	67.38	67.38	67.38	67.38	0.0K
05:00	67.36	67.36	67.36	67.36	0.0K
05:06	67.37	67.37	67.37	67.37	0.0K
05:07	67.37	67.37	67.37	67.37	0.0K
05:08	67.36	67.36	67.36	67.36	0.0K
05:09	67.37	67.37	67.37	67.37	0.0K
05:10	67.35	67.35	67.35	67.35	0.0K
05:11	67.35	67.35	67.35	67.35	0.0K
05:12	67.35	67.35	67.35	67.35	0.0K
05:13	67.35	67.35	67.35	67.35	0.0K
05:14	67.35	67.35	67.35	67.35	0.0K
05:15	67.36	67.36	67.36	67.36	0.0K
05:16	67.36	67.36	67.36	67.36	0.0K
05:17	67.36	67.36	67.36	67.36	0.0K
05:18	67.36	67.36	67.36	67.36	0.0K
05:19	67.36	67.36	67.36	67.36	0.0K
05:20	67.36	67.36	67.36	67.36	0.0K
05:21	67.36	67.36	67.36	67.36	0.0K
05:22	67.37	67.37	67.37	67.37	0.0K
05:23	67.37	67.37	67.37	67.37	0.0K
05:24	67.36	67.36	67.36	67.36	0.0K
05:25	67.36	67.36	67.36	67.36	0.0K
05:26	67.36	67.36	67.36	67.36	0.0K
05:27	67.36	67.36	67.36	67.36	0.0K
05:28	67.36	67.36	67.36	67.36	0.0K
05:29	67.36	67.36	67.36	67.36	0.0K
05:30	67.36	67.36	67.36	67.36	0.0K
05:31	67.36	67.36	67.36	67.36	0.0K
05:32	67.36	67.36	67.36	67.36	0.0K
05:33	67.35	67.35	67.35	67.35	0.0K
05:34	67.35	67.35	67.35	67.35	0.0K
05:35	67.35	67.35	67.35	67.35	0.0K
05:36	67.35	67.35	67.35	67.35	0.0K
05:37	67.35	67.35	67.35	67.35	0.0K
05:38	67.36	67.36	67.36	67.36	0.0K
05:39	67.36	67.36	67.36	67.36	0.0K
05:40	67.37	67.37	67.37	67.37	0.0K
05:41	67.37	67.37	67.37	67.37	0.0K
05:42	67.37	67.37	67.37	67.37	0.0K
05:43	67.37	67.37	67.37	67.37	0.0K
05:44	67.37	67.37	67.37	67.37	0.0K
05:45	67.37	67.37	67.37	67.37	0.0K
05:46	67.36	67.36	67.36	67.36	0.0K
05:47	67.36	67.36	67.36	67.36	0.0K
05:48	67.36	67.36	67.36	67.36	0.0K
05:49	67.36	67.36	67.36	67.36	0.0K
05:50	67.36	67.36	67.36	67.36	0.0K
05:51	67.36	67.36	67.36	67.36	0.0K
05:52	67.36	67.36	67.36	67.36	0.0K
05:53	67.36	67.36	67.36	67.36	0.0K
05:54	67.36	67.36	67.36	67.36	0.0K
05:55	67.32	67.32	67.32	67.32	0.0K
05:56	67.32	67.32	67.32	67.32	0.0K
05:57	67.34	67.34	67.34	67.34	0.0K
05:58	67.34	67.34	67.34	67.34	0.0K
05:59	67.34	67.34	67.34	67.34	0.0K
06:00	67.34	67.34	67.34	67.34	0.0K
06:05	67.32	67.32	67.32	67.32	0.0K
06:06	67.32	67.32	67.32	67.32	0.0K
06:07	67.32	67.32	67.32	67.32	0.0K
06:08	67.32	67.32	67.32	67.32	0.0K
06:09	67.32	67.32	67.32	67.32	0.0K
06:10	67.32	67.32	67.32	67.32	0.0K
06:11	67.30	67.30	67.30	67.30	0.0K
06:12	67.32	67.32	67.32	67.32	0.0K
06:13	67.32	67.32	67.32	67.32	0.0K
06:14	67.30	67.30	67.30	67.30	0.0K
06:15	67.30	67.30	67.30	67.30	0.0K
06:16	67.32	67.32	67.32	67.32	0.0K
06:17	67.32	67.32	67.32	67.32	0.0K
06:18	67.32	67.32	67.32	67.32	0.0K
06:19	67.32	67.32	67.32	67.32	0.0K
06:20	67.29	67.29	67.29	67.29	0.0K
06:21	67.32	67.32	67.32	67.32	0.0K
06:22	67.32	67.32	67.32	67.32	0.0K
06:23	67.32	67.32	67.32	67.32	0.0K
06:24	67.30	67.30	67.30	67.30	0.0K
06:25	67.30	67.30	67.30	67.30	0.0K
06:26	67.30	67.30	67.30	67.30	0.0K
06:27	67.32	67.32	67.32	67.32	0.0K
06:28	67.32	67.32	67.32	67.32	0.0K
06:29	67.32	67.32	67.32	67.32	0.0K
06:30	67.32	67.32	67.32	67.32	0.0K
06:31	67.32	67.32	67.32	67.32	0.0K
06:32	67.32	67.32	67.32	67.32	0.0K
06:33	67.32	67.32	67.32	67.32	0.0K
06:34	67.32	67.32	67.32	67.32	0.0K
06:35	67.32	67.32	67.32	67.32	0.0K
06:36	67.33	67.33	67.33	67.33	0.0K
06:37	67.32	67.32	67.32	67.32	0.0K
06:38	67.32	67.32	67.32	67.32	0.0K
06:39	67.32	67.32	67.32	67.32	0.0K
06:40	67.32	67.32	67.32	67.32	0.0K
06:41	67.32	67.32	67.32	67.32	0.0K
06:42	67.32	67.32	67.32	67.32	0.0K
06:43	67.32	67.32	67.32	67.32	0.0K
06:44	67.32	67.32	67.32	67.32	0.0K
06:45	67.32	67.32	67.32	67.32	0.0K
06:46	67.33	67.33	67.33	67.33	0.0K
06:47	67.32	67.32	67.32	67.32	0.0K
06:48	67.32	67.32	67.32	67.32	0.0K
06:49	67.32	67.32	67.32	67.32	0.0K
06:50	67.32	67.32	67.32	67.32	0.0K
06:51	67.33	67.33	67.33	67.33	0.0K
06:52	67.33	67.33	67.33	67.33	0.0K
06:53	67.33	67.33	67.33	67.33	0.0K
06:54	67.32	67.32	67.32	67.32	0.0K
06:55	67.32	67.32	67.32	67.32	0.0K
06:56	67.33	67.33	67.33	67.33	0.0K
06:57	67.32	67.32	67.32	67.32	0.0K
06:58	67.32	67.32	67.32	67.32	0.0K
06:59	67.33	67.33	67.33	67.33	0.0K
07:00	67.29	67.29	67.29	67.29	0.0K
07:05	67.29	67.29	67.29	67.29	0.0K
07:06	67.29	67.29	67.29	67.29	0.0K
07:07	67.30	67.30	67.30	67.30	0.0K
07:08	67.30	67.30	67.30	67.30	0.0K
07:09	67.28	67.28	67.28	67.28	0.0K
07:10	67.28	67.28	67.28	67.28	0.0K
07:11	67.29	67.29	67.29	67.29	0.0K
07:12	67.28	67.28	67.28	67.28	0.0K
07:13	67.29	67.29	67.29	67.29	0.0K
07:14	67.30	67.30	67.30	67.30	0.0K
07:15	67.30	67.30	67.30	67.30	0.0K
07:16	67.30	67.30	67.30	67.30	0.0K
07:17	67.28	67.28	67.28	67.28	0.0K
07:18	67.28	67.28	67.28	67.28	0.0K
07:19	67.28	67.28	67.28	67.28	0.0K
07:20	67.28	67.28	67.28	67.28	0.0K
07:21	67.28	67.28	67.28	67.28	0.0K
07:22	67.28	67.28	67.28	67.28	0.0K
07:23	67.28	67.28	67.28	67.28	0.0K
07:24	67.26	67.26	67.26	67.26	0.0K
07:25	67.26	67.26	67.26	67.26	0.0K
07:26	67.28	67.28	67.28	67.28	0.0K
07:27	67.28	67.28	67.28	67.28	0.0K
07:28	67.28	67.28	67.28	67.28	0.0K
07:29	67.28	67.28	67.28	67.28	0.0K
07:30	67.28	67.28	67.28	67.28	0.0K
07:31	67.30	67.30	67.30	67.30	0.0K
07:32	67.29	67.29	67.29	67.29	0.0K
07:33	67.28	67.28	67.28	67.28	0.0K
07:34	67.28	67.28	67.28	67.28	0.0K
07:35	67.28	67.28	67.28	67.28	0.0K
07:36	67.28	67.28	67.28	67.28	0.0K
07:37	67.28	67.28	67.28	67.28	0.0K
07:38	67.28	67.28	67.28	67.28	0.0K
07:39	67.29	67.29	67.29	67.29	0.0K
07:40	67.29	67.29	67.29	67.29	0.0K
07:41	67.29	67.29	67.29	67.29	0.0K
07:42	67.29	67.29	67.29	67.29	0.0K
07:43	67.31	67.31	67.31	67.31	0.0K
07:44	67.32	67.32	67.32	67.32	0.0K
07:45	67.32	67.32	67.32	67.32	0.0K
07:46	67.33	67.33	67.33	67.33	0.0K
07:47	67.32	67.32	67.32	67.32	0.0K
07:48	67.33	67.33	67.33	67.33	0.0K
07:49	67.31	67.31	67.31	67.31	0.0K
07:50	67.31	67.31	67.31	67.31	0.0K
07:51	67.31	67.31	67.31	67.31	0.0K
07:52	67.31	67.31	67.31	67.31	0.0K
07:53	67.30	67.30	67.30	67.30	0.0K
07:54	67.29	67.29	67.29	67.29	0.0K
07:55	67.29	67.29	67.29	67.29	0.0K
07:56	67.29	67.29	67.29	67.29	0.0K
07:57	67.29	67.29	67.29	67.29	0.0K
07:58	67.29	67.29	67.29	67.29	0.0K
07:59	67.30	67.30	67.30	67.30	0.0K
08:00	67.30	67.30	67.30	67.30	0.0K
08:06	67.30	67.30	67.30	67.30	0.0K
08:07	67.31	67.31	67.31	67.31	0.0K
08:08	67.31	67.31	67.31	67.31	0.0K
08:09	67.30	67.30	67.30	67.30	0.0K
08:10	67.30	67.30	67.30	67.30	0.0K
08:11	67.30	67.30	67.30	67.30	0.0K
08:12	67.30	67.30	67.30	67.30	0.0K
08:13	67.30	67.30	67.30	67.30	0.0K
08:14	67.30	67.30	67.30	67.30	0.0K
08:15	67.30	67.30	67.30	67.30	0.0K
08:16	67.30	67.30	67.30	67.30	0.0K
08:17	67.30	67.30	67.30	67.30	0.0K
08:18	67.30	67.30	67.30	67.30	0.0K
08:19	67.30	67.30	67.30	67.30	0.0K
08:20	67.30	67.30	67.30	67.30	0.0K
08:21	67.29	67.29	67.29	67.29	0.0K
08:22	67.30	67.30	67.30	67.30	0.0K
08:23	67.30	67.30	67.30	67.30	0.0K
08:24	67.30	67.30	67.30	67.30	0.0K
08:25	67.31	67.31	67.31	67.31	0.0K
08:26	67.30	67.30	67.30	67.30	0.0K
08:27	67.30	67.30	67.30	67.30	0.0K
08:28	67.30	67.30	67.30	67.30	0.0K
08:29	67.30	67.30	67.30	67.30	0.0K
08:30	67.29	67.29	67.29	67.29	0.0K
08:31	67.29	67.29	67.29	67.29	0.0K
08:32	67.29	67.29	67.29	67.29	0.0K
08:33	67.29	67.29	67.29	67.29	0.0K
08:34	67.30	67.30	67.30	67.30	0.0K
08:35	67.30	67.30	67.30	67.30	0.0K
08:36	67.30	67.30	67.30	67.30	0.0K
08:37	67.30	67.30	67.30	67.30	0.0K
08:38	67.30	67.30	67.30	67.30	0.0K
08:39	67.30	67.30	67.30	67.30	0.0K
08:40	67.30	67.30	67.30	67.30	0.0K
08:41	67.30	67.30	67.30	67.30	0.0K
08:42	67.30	67.30	67.30	67.30	0.0K
08:43	67.30	67.30	67.30	67.30	0.0K
08:44	67.30	67.30	67.30	67.30	0.0K
08:45	67.30	67.30	67.30	67.30	0.0K
08:46	67.30	67.30	67.30	67.30	0.0K
08:47	67.30	67.30	67.30	67.30	0.0K
08:48	67.30	67.30	67.30	67.30	0.0K
08:49	67.30	67.30	67.30	67.30	0.0K
08:50	67.30	67.30	67.30	67.30	0.0K
08:51	67.31	67.31	67.31	67.31	0.0K
08:52	67.32	67.32	67.32	67.32	0.0K
08:53	67.31	67.31	67.31	67.31	0.0K
08:54	67.30	67.30	67.30	67.30	0.0K
08:55	67.31	67.31	67.31	67.31	0.0K
08:56	67.31	67.31	67.31	67.31	0.0K
08:57	67.30	67.30	67.30	67.30	0.0K
08:58	67.30	67.30	67.30	67.30	0.0K
08:59	67.30	67.30	67.30	67.30	0.0K
09:00	67.32	67.32	67.32	67.32	0.0K
09:05	67.37	67.37	67.37	67.37	0.0K
09:06	67.35	67.35	67.35	67.35	0.0K
09:07	67.36	67.36	67.36	67.36	0.0K
09:08	67.37	67.37	67.37	67.37	0.0K
09:09	67.38	67.38	67.38	67.38	0.0K
09:10	67.40	67.40	67.40	67.40	0.0K
09:11	67.41	67.41	67.41	67.41	0.0K
09:12	67.40	67.40	67.40	67.40	0.0K
09:13	67.40	67.40	67.40	67.40	0.0K
09:14	67.41	67.41	67.41	67.41	0.0K
09:15	67.44	67.44	67.44	67.44	0.0K
09:16	67.42	67.42	67.42	67.42	0.0K
09:17	67.40	67.40	67.40	67.40	0.0K
09:18	67.40	67.40	67.40	67.40	0.0K
09:19	67.40	67.40	67.40	67.40	0.0K
09:20	67.39	67.39	67.39	67.39	0.0K
09:21	67.42	67.42	67.42	67.42	0.0K
09:22	67.41	67.41	67.41	67.41	0.0K
09:23	67.40	67.40	67.40	67.40	0.0K
09:24	67.41	67.41	67.41	67.41	0.0K
09:25	67.41	67.41	67.41	67.41	0.0K
09:26	67.40	67.40	67.40	67.40	0.0K
09:27	67.41	67.41	67.41	67.41	0.0K
09:28	67.41	67.41	67.41	67.41	0.0K
09:29	67.42	67.42	67.42	67.42	0.0K
09:30	67.41	67.41	67.41	67.41	0.0K
09:31	67.43	67.43	67.43	67.43	0.0K
09:32	67.43	67.43	67.43	67.43	0.0K
09:33	67.45	67.45	67.45	67.45	0.0K
09:34	67.46	67.46	67.46	67.46	0.0K
09:35	67.46	67.46	67.46	67.46	0.0K
09:36	67.46	67.46	67.46	67.46	0.0K
09:37	67.47	67.47	67.47	67.47	0.0K
09:38	67.45	67.45	67.45	67.45	0.0K
09:39	67.46	67.46	67.46	67.46	0.0K
09:40	67.46	67.46	67.46	67.46	0.0K
09:41	67.47	67.47	67.47	67.47	0.0K
09:42	67.46	67.46	67.46	67.46	0.0K
09:43	67.45	67.45	67.45	67.45	0.0K
09:44	67.46	67.46	67.46	67.46	0.0K
09:45	67.47	67.47	67.47	67.47	0.0K
09:46	67.47	67.47	67.47	67.47	0.0K
09:47	67.47	67.47	67.47	67.47	0.0K
09:48	67.47	67.47	67.47	67.47	0.0K
09:49	67.47	67.47	67.47	67.47	0.0K
09:50	67.47	67.47	67.47	67.47	0.0K
09:51	67.48	67.48	67.48	67.48	0.0K
09:52	67.48	67.48	67.48	67.48	0.0K
09:53	67.48	67.48	67.48	67.48	0.0K
09:54	67.49	67.49	67.49	67.49	0.0K
09:55	67.50	67.50	67.50	67.50	0.0K
09:56	67.49	67.49	67.49	67.49	0.0K
09:57	67.50	67.50	67.50	67.50	0.0K
09:58	67.50	67.50	67.50	67.50	0.0K
09:59	67.51	67.51	67.51	67.51	0.0K
10:00	67.55	67.55	67.55	67.55	0.0K
10:05	67.52	67.52	67.52	67.52	0.0K
10:06	67.51	67.51	67.51	67.51	0.0K
10:07	67.52	67.52	67.52	67.52	0.0K
10:08	67.53	67.53	67.53	67.53	0.0K
10:09	67.54	67.54	67.54	67.54	0.0K
10:10	67.55	67.55	67.55	67.55	0.0K
10:11	67.54	67.54	67.54	67.54	0.0K
10:12	67.55	67.55	67.55	67.55	0.0K
10:13	67.56	67.56	67.56	67.56	0.0K
10:14	67.57	67.57	67.57	67.57	0.0K
10:15	67.59	67.59	67.59	67.59	0.0K
10:16	67.59	67.59	67.59	67.59	0.0K
10:17	67.59	67.59	67.59	67.59	0.0K
10:18	67.60	67.60	67.60	67.60	0.0K
10:19	67.58	67.58	67.58	67.58	0.0K
10:20	67.56	67.56	67.56	67.56	0.0K
10:21	67.58	67.58	67.58	67.58	0.0K
10:22	67.57	67.57	67.57	67.57	0.0K
10:23	67.57	67.57	67.57	67.57	0.0K
10:24	67.57	67.57	67.57	67.57	0.0K
10:25	67.57	67.57	67.57	67.57	0.0K
10:26	67.57	67.57	67.57	67.57	0.0K
10:27	67.57	67.57	67.57	67.57	0.0K
10:28	67.58	67.58	67.58	67.58	0.0K
10:29	67.57	67.57	67.57	67.57	0.0K
10:30	67.56	67.56	67.56	67.56	0.0K
10:31	67.57	67.57	67.57	67.57	0.0K
10:32	67.56	67.56	67.56	67.56	0.0K
10:33	67.56	67.56	67.56	67.56	0.0K
10:34	67.56	67.56	67.56	67.56	0.0K
10:35	67.56	67.56	67.56	67.56	0.0K
10:36	67.57	67.57	67.57	67.57	0.0K
10:37	67.56	67.56	67.56	67.56	0.0K
10:38	67.57	67.57	67.57	67.57	0.0K
10:39	67.59	67.59	67.59	67.59	0.0K
10:40	67.56	67.56	67.56	67.56	0.0K
10:41	67.57	67.57	67.57	67.57	0.0K
10:42	67.57	67.57	67.57	67.57	0.0K
10:43	67.57	67.57	67.57	67.57	0.0K
10:44	67.57	67.57	67.57	67.57	0.0K
10:45	67.56	67.56	67.56	67.56	0.0K
10:46	67.58	67.58	67.58	67.58	0.0K
10:47	67.57	67.57	67.57	67.57	0.0K
10:48	67.57	67.57	67.57	67.57	0.0K
10:49	67.56	67.56	67.56	67.56	0.0K
10:50	67.56	67.56	67.56	67.56	0.0K
10:51	67.54	67.54	67.54	67.54	0.0K
10:52	67.54	67.54	67.54	67.54	0.0K
10:53	67.55	67.55	67.55	67.55	0.0K
10:54	67.54	67.54	67.54	67.54	0.0K
10:55	67.53	67.53	67.53	67.53	0.0K
10:56	67.53	67.53	67.53	67.53	0.0K
10:57	67.53	67.53	67.53	67.53	0.0K
10:58	67.53	67.53	67.53	67.53	0.0K
10:59	67.55	67.55	67.55	67.55	0.0K
11:00	67.55	67.55	67.55	67.55	0.0K
11:06	67.55	67.55	67.55	67.55	0.0K
11:07	67.55	67.55	67.55	67.55	0.0K
11:08	67.55	67.55	67.55	67.55	0.0K
11:09	67.55	67.55	67.55	67.55	0.0K
11:10	67.54	67.54	67.54	67.54	0.0K
11:11	67.55	67.55	67.55	67.55	0.0K
11:12	67.55	67.55	67.55	67.55	0.0K
11:13	67.55	67.55	67.55	67.55	0.0K
11:14	67.55	67.55	67.55	67.55	0.0K
11:15	67.56	67.56	67.56	67.56	0.0K
11:16	67.56	67.56	67.56	67.56	0.0K
11:17	67.56	67.56	67.56	67.56	0.0K
11:18	67.56	67.56	67.56	67.56	0.0K
11:19	67.56	67.56	67.56	67.56	0.0K
11:20	67.56	67.56	67.56	67.56	0.0K
11:21	67.53	67.53	67.53	67.53	0.0K
11:22	67.53	67.53	67.53	67.53	0.0K
11:23	67.54	67.54	67.54	67.54	0.0K
11:24	67.54	67.54	67.54	67.54	0.0K
11:25	67.55	67.55	67.55	67.55	0.0K
11:26	67.55	67.55	67.55	67.55	0.0K
11:27	67.56	67.56	67.56	67.56	0.0K
11:28	67.54	67.54	67.54	67.54	0.0K
11:29	67.54	67.54	67.54	67.54	0.0K
11:30	67.55	67.55	67.55	67.55	0.0K
11:31	67.55	67.55	67.55	67.55	0.0K
11:32	67.55	67.55	67.55	67.55	0.0K
11:33	67.55	67.55	67.55	67.55	0.0K
11:34	67.55	67.55	67.55	67.55	0.0K
11:35	67.56	67.56	67.56	67.56	0.0K
11:36	67.55	67.55	67.55	67.55	0.0K
11:37	67.56	67.56	67.56	67.56	0.0K
11:38	67.56	67.56	67.56	67.56	0.0K
11:39	67.56	67.56	67.56	67.56	0.0K
11:40	67.56	67.56	67.56	67.56	0.0K
11:41	67.56	67.56	67.56	67.56	0.0K
11:42	67.56	67.56	67.56	67.56	0.0K
11:43	67.56	67.56	67.56	67.56	0.0K
11:44	67.58	67.58	67.58	67.58	0.0K
11:45	67.57	67.57	67.57	67.57	0.0K
11:46	67.57	67.57	67.57	67.57	0.0K
11:47	67.57	67.57	67.57	67.57	0.0K
11:48	67.57	67.57	67.57	67.57	0.0K
11:49	67.58	67.58	67.58	67.58	0.0K
11:50	67.58	67.58	67.58	67.58	0.0K
11:51	67.59	67.59	67.59	67.59	0.0K
11:52	67.58	67.58	67.58	67.58	0.0K
11:53	67.59	67.59	67.59	67.59	0.0K
11:54	67.60	67.60	67.60	67.60	0.0K
11:55	67.59	67.59	67.59	67.59	0.0K
11:56	67.60	67.60	67.60	67.60	0.0K
11:57	67.60	67.60	67.60	67.60	0.0K
11:58	67.60	67.60	67.60	67.60	0.0K
11:59	67.59	67.59	67.59	67.59	0.0K
12:00	67.56	67.56	67.56	67.56	0.0K
12:05	67.56	67.56	67.56	67.56	0.0K
12:06	67.57	67.57	67.57	67.57	0.0K
12:07	67.57	67.57	67.57	67.57	0.0K
12:08	67.59	67.59	67.59	67.59	0.0K
12:09	67.59	67.59	67.59	67.59	0.0K
12:10	67.59	67.59	67.59	67.59	0.0K
12:11	67.58	67.58	67.58	67.58	0.0K
12:12	67.59	67.59	67.59	67.59	0.0K
12:13	67.59	67.59	67.59	67.59	0.0K
12:14	67.60	67.60	67.60	67.60	0.0K
12:15	67.61	67.61	67.61	67.61	0.0K
12:16	67.61	67.61	67.61	67.61	0.0K
12:17	67.61	67.61	67.61	67.61	0.0K
12:18	67.61	67.61	67.61	67.61	0.0K
12:19	67.60	67.60	67.60	67.60	0.0K
12:20	67.61	67.61	67.61	67.61	0.0K
12:21	67.61	67.61	67.61	67.61	0.0K
12:22	67.62	67.62	67.62	67.62	0.0K
12:23	67.62	67.62	67.62	67.62	0.0K
12:24	67.61	67.61	67.61	67.61	0.0K
12:25	67.62	67.62	67.62	67.62	0.0K
12:26	67.61	67.61	67.61	67.61	0.0K
12:27	67.62	67.62	67.62	67.62	0.0K
12:28	67.62	67.62	67.62	67.62	0.0K
12:29	67.62	67.62	67.62	67.62	0.0K
12:30	67.62	67.62	67.62	67.62	0.0K
12:31	67.60	67.60	67.60	67.60	0.0K
12:32	67.60	67.60	67.60	67.60	0.0K
12:33	67.60	67.60	67.60	67.60	0.0K
12:34	67.60	67.60	67.60	67.60	0.0K
12:35	67.59	67.59	67.59	67.59	0.0K
12:36	67.59	67.59	67.59	67.59	0.0K
12:37	67.58	67.58	67.58	67.58	0.0K
12:38	67.59	67.59	67.59	67.59	0.0K
12:39	67.59	67.59	67.59	67.59	0.0K
12:40	67.59	67.59	67.59	67.59	0.0K
12:41	67.59	67.59	67.59	67.59	0.0K
12:42	67.59	67.59	67.59	67.59	0.0K
12:43	67.59	67.59	67.59	67.59	0.0K
12:44	67.59	67.59	67.59	67.59	0.0K
12:45	67.60	67.60	67.60	67.60	0.0K
12:46	67.60	67.60	67.60	67.60	0.0K
12:47	67.61	67.61	67.61	67.61	0.0K
12:48	67.61	67.61	67.61	67.61	0.0K
12:49	67.61	67.61	67.61	67.61	0.0K
12:50	67.60	67.60	67.60	67.60	0.0K
12:51	67.59	67.59	67.59	67.59	0.0K
12:52	67.60	67.60	67.60	67.60	0.0K
12:53	67.59	67.59	67.59	67.59	0.0K
12:54	67.59	67.59	67.59	67.59	0.0K
12:55	67.58	67.58	67.58	67.58	0.0K
12:56	67.58	67.58	67.58	67.58	0.0K
12:57	67.59	67.59	67.59	67.59	0.0K
12:58	67.61	67.61	67.61	67.61	0.0K
12:59	67.62	67.62	67.62	67.62	0.0K
13:00	67.62	67.62	67.62	67.62	0.0K
13:05	67.62	67.62	67.62	67.62	0.0K
13:06	67.63	67.63	67.63	67.63	0.0K
13:07	67.61	67.61	67.61	67.61	0.0K
13:08	67.62	67.62	67.62	67.62	0.0K
13:09	67.62	67.62	67.62	67.62	0.0K
13:10	67.63	67.63	67.63	67.63	0.0K
13:11	67.62	67.62	67.62	67.62	0.0K
13:12	67.62	67.62	67.62	67.62	0.0K
13:13	67.63	67.63	67.63	67.63	0.0K
13:14	67.62	67.62	67.62	67.62	0.0K
13:15	67.61	67.61	67.61	67.61	0.0K
13:16	67.62	67.62	67.62	67.62	0.0K
13:17	67.62	67.62	67.62	67.62	0.0K
13:18	67.63	67.63	67.63	67.63	0.0K
13:19	67.62	67.62	67.62	67.62	0.0K
13:20	67.63	67.63	67.63	67.63	0.0K
13:21	67.62	67.62	67.62	67.62	0.0K
13:22	67.62	67.62	67.62	67.62	0.0K
13:23	67.62	67.62	67.62	67.62	0.0K
13:24	67.61	67.61	67.61	67.61	0.0K
13:25	67.62	67.62	67.62	67.62	0.0K
13:26	67.62	67.62	67.62	67.62	0.0K
13:27	67.61	67.61	67.61	67.61	0.0K
13:28	67.62	67.62	67.62	67.62	0.0K
13:29	67.62	67.62	67.62	67.62	0.0K
13:30	67.62	67.62	67.62	67.62	0.0K
13:31	67.62	67.62	67.62	67.62	0.0K
13:32	67.62	67.62	67.62	67.62	0.0K
13:33	67.63	67.63	67.63	67.63	0.0K
13:34	67.62	67.62	67.62	67.62	0.0K
13:35	67.63	67.63	67.63	67.63	0.0K
13:36	67.62	67.62	67.62	67.62	0.0K
13:37	67.62	67.62	67.62	67.62	0.0K
13:38	67.62	67.62	67.62	67.62	0.0K
13:39	67.62	67.62	67.62	67.62	0.0K
13:40	67.62	67.62	67.62	67.62	0.0K
13:41	67.62	67.62	67.62	67.62	0.0K
13:42	67.61	67.61	67.61	67.61	0.0K
13:43	67.61	67.61	67.61	67.61	0.0K
13:44	67.61	67.61	67.61	67.61	0.0K
13:45	67.61	67.61	67.61	67.61	0.0K
13:46	67.62	67.62	67.62	67.62	0.0K
13:47	67.62	67.62	67.62	67.62	0.0K
13:48	67.62	67.62	67.62	67.62	0.0K
13:49	67.61	67.61	67.61	67.61	0.0K
13:50	67.62	67.62	67.62	67.62	0.0K
13:51	67.61	67.61	67.61	67.61	0.0K
13:52	67.61	67.61	67.61	67.61	0.0K
13:53	67.60	67.60	67.60	67.60	0.0K
13:54	67.60	67.60	67.60	67.60	0.0K
13:55	67.61	67.61	67.61	67.61	0.0K
13:56	67.61	67.61	67.61	67.61	0.0K
13:57	67.61	67.61	67.61	67.61	0.0K
13:58	67.61	67.61	67.61	67.61	0.0K
13:59	67.61	67.61	67.61	67.61	0.0K
14:00	67.62	67.62	67.62	67.62	0.0K
14:06	67.62	67.62	67.62	67.62	0.0K
14:07	67.61	67.61	67.61	67.61	0.0K
14:08	67.60	67.60	67.60	67.60	0.0K
14:09	67.61	67.61	67.61	67.61	0.0K
14:10	67.60	67.60	67.60	67.60	0.0K
14:11	67.61	67.61	67.61	67.61	0.0K
14:12	67.61	67.61	67.61	67.61	0.0K
14:13	67.60	67.60	67.60	67.60	0.0K
14:14	67.60	67.60	67.60	67.60	0.0K
14:15	67.61	67.61	67.61	67.61	0.0K
14:16	67.61	67.61	67.61	67.61	0.0K
14:17	67.61	67.61	67.61	67.61	0.0K
14:18	67.62	67.62	67.62	67.62	0.0K
14:19	67.62	67.62	67.62	67.62	0.0K
14:20	67.61	67.61	67.61	67.61	0.0K
14:21	67.62	67.62	67.62	67.62	0.0K
14:22	67.61	67.61	67.61	67.61	0.0K
14:23	67.60	67.60	67.60	67.60	0.0K
14:24	67.61	67.61	67.61	67.61	0.0K
14:25	67.61	67.61	67.61	67.61	0.0K
14:26	67.62	67.62	67.62	67.62	0.0K
14:27	67.62	67.62	67.62	67.62	0.0K
14:28	67.63	67.63	67.63	67.63	0.0K
14:29	67.62	67.62	67.62	67.62	0.0K
14:30	67.63	67.63	67.63	67.63	0.0K
14:31	67.63	67.63	67.63	67.63	0.0K
14:32	67.62	67.62	67.62	67.62	0.0K
14:33	67.62	67.62	67.62	67.62	0.0K
14:34	67.62	67.62	67.62	67.62	0.0K
14:35	67.62	67.62	67.62	67.62	0.0K
14:36	67.62	67.62	67.62	67.62	0.0K
14:37	67.62	67.62	67.62	67.62	0.0K
14:38	67.62	67.62	67.62	67.62	0.0K
14:39	67.62	67.62	67.62	67.62	0.0K
14:40	67.63	67.63	67.63	67.63	0.0K
14:41	67.63	67.63	67.63	67.63	0.0K
14:42	67.63	67.63	67.63	67.63	0.0K
14:43	67.65	67.65	67.65	67.65	0.0K
14:44	67.63	67.63	67.63	67.63	0.0K
14:45	67.62	67.62	67.62	67.62	0.0K
14:46	67.62	67.62	67.62	67.62	0.0K
14:47	67.63	67.63	67.63	67.63	0.0K
14:48	67.63	67.63	67.63	67.63	0.0K
14:49	67.63	67.63	67.63	67.63	0.0K
14:50	67.62	67.62	67.62	67.62	0.0K
14:51	67.61	67.61	67.61	67.61	0.0K
14:52	67.60	67.60	67.60	67.60	0.0K
14:53	67.60	67.60	67.60	67.60	0.0K
14:54	67.59	67.59	67.59	67.59	0.0K
14:55	67.60	67.60	67.60	67.60	0.0K
14:56	67.59	67.59	67.59	67.59	0.0K
14:57	67.59	67.59	67.59	67.59	0.0K
14:58	67.60	67.60	67.60	67.60	0.0K
14:59	67.62	67.62	67.62	67.62	0.0K
15:00	67.63	67.63	67.63	67.63	0.0K
15:05	67.61	67.61	67.61	67.61	0.0K
15:06	67.60	67.60	67.60	67.60	0.0K
15:07	67.61	67.61	67.61	67.61	0.0K
15:08	67.64	67.64	67.64	67.64	0.0K
15:09	67.61	67.61	67.61	67.61	0.0K
15:10	67.61	67.61	67.61	67.61	0.0K
15:11	67.61	67.61	67.61	67.61	0.0K
15:12	67.62	67.62	67.62	67.62	0.0K
15:13	67.63	67.63	67.63	67.63	0.0K
15:14	67.63	67.63	67.63	67.63	0.0K
15:15	67.61	67.61	67.61	67.61	0.0K
15:16	67.60	67.60	67.60	67.60	0.0K
15:17	67.59	67.59	67.59	67.59	0.0K
15:18	67.58	67.58	67.58	67.58	0.0K
15:19	67.59	67.59	67.59	67.59	0.0K
15:20	67.58	67.58	67.58	67.58	0.0K
15:21	67.58	67.58	67.58	67.58	0.0K
15:22	67.57	67.57	67.57	67.57	0.0K
15:23	67.57	67.57	67.57	67.57	0.0K
15:24	67.58	67.58	67.58	67.58	0.0K
15:25	67.57	67.57	67.57	67.57	0.0K
15:26	67.57	67.57	67.57	67.57	0.0K
15:27	67.57	67.57	67.57	67.57	0.0K
15:28	67.56	67.56	67.56	67.56	0.0K
15:29	67.55	67.55	67.55	67.55	0.0K
15:30	67.54	67.54	67.54	67.54	0.0K
15:31	67.56	67.56	67.56	67.56	0.0K
15:32	67.58	67.58	67.58	67.58	0.0K
15:33	67.58	67.58	67.58	67.58	0.0K
15:34	67.57	67.57	67.57	67.57	0.0K
15:35	67.59	67.59	67.59	67.59	0.0K
15:36	67.62	67.62	67.62	67.62	0.0K
15:37	67.63	67.63	67.63	67.63	0.0K
15:38	67.64	67.64	67.64	67.64	0.0K
15:39	67.65	67.65	67.65	67.65	0.0K
15:40	67.65	67.65	67.65	67.65	0.0K
15:41	67.65	67.65	67.65	67.65	0.0K
15:42	67.66	67.66	67.66	67.66	0.0K
15:43	67.65	67.65	67.65	67.65	0.0K
15:44	67.63	67.63	67.63	67.63	0.0K
15:45	67.64	67.64	67.64	67.64	0.0K
15:46	67.63	67.63	67.63	67.63	0.0K
15:47	67.63	67.63	67.63	67.63	0.0K
15:48	67.63	67.63	67.63	67.63	0.0K
15:49	67.65	67.65	67.65	67.65	0.0K
15:50	67.63	67.63	67.63	67.63	0.0K
15:51	67.63	67.63	67.63	67.63	0.0K
15:52	67.65	67.65	67.65	67.65	0.0K
15:53	67.64	67.64	67.64	67.64	0.0K
15:54	67.64	67.64	67.64	67.64	0.0K
15:55	67.64	67.64	67.64	67.64	0.0K
15:56	67.65	67.65	67.65	67.65	0.0K
15:57	67.64	67.64	67.64	67.64	0.0K
15:58	67.64	67.64	67.64	67.64	0.0K
15:59	67.64	67.64	67.64	67.64	0.0K
16:00	67.65	67.65	67.65	67.65	0.0K
16:05	67.63	67.63	67.63	67.63	0.0K
16:06	67.63	67.63	67.63	67.63	0.0K
16:07	67.63	67.63	67.63	67.63	0.0K
16:08	67.63	67.63	67.63	67.63	0.0K
16:09	67.63	67.63	67.63	67.63	0.0K
16:10	67.63	67.63	67.63	67.63	0.0K
16:11	67.63	67.63	67.63	67.63	0.0K
16:12	67.64	67.64	67.64	67.64	0.0K
16:13	67.64	67.64	67.64	67.64	0.0K
16:14	67.64	67.64	67.64	67.64	0.0K
16:15	67.63	67.63	67.63	67.63	0.0K
16:16	67.64	67.64	67.64	67.64	0.0K
16:17	67.65	67.65	67.65	67.65	0.0K
16:18	67.65	67.65	67.65	67.65	0.0K
16:19	67.66	67.66	67.66	67.66	0.0K
16:20	67.64	67.64	67.64	67.64	0.0K
16:21	67.65	67.65	67.65	67.65	0.0K
16:22	67.67	67.67	67.67	67.67	0.0K
16:24	67.66	67.66	67.66	67.66	0.0K
16:25	67.64	67.64	67.64	67.64	0.0K
16:26	67.65	67.65	67.65	67.65	0.0K
16:27	67.65	67.65	67.65	67.65	0.0K
16:28	67.66	67.66	67.66	67.66	0.0K
16:29	67.66	67.66	67.66	67.66	0.0K
16:30	67.66	67.66	67.66	67.66	0.0K
16:31	67.66	67.66	67.66	67.66	0.0K
16:32	67.67	67.67	67.67	67.67	0.0K
16:33	67.65	67.65	67.65	67.65	0.0K
16:34	67.65	67.65	67.65	67.65	0.0K
16:35	67.65	67.65	67.65	67.65	0.0K
16:36	67.65	67.65	67.65	67.65	0.0K
16:37	67.66	67.66	67.66	67.66	0.0K
16:38	67.66	67.66	67.66	67.66	0.0K
16:39	67.64	67.64	67.64	67.64	0.0K
16:40	67.62	67.62	67.62	67.62	0.0K
16:41	67.61	67.61	67.61	67.61	0.0K
16:42	67.61	67.61	67.61	67.61	0.0K
16:43	67.62	67.62	67.62	67.62	0.0K
16:44	67.62	67.62	67.62	67.62	0.0K
16:45	67.60	67.60	67.60	67.60	0.0K
16:46	67.62	67.62	67.62	67.62	0.0K
16:47	67.62	67.62	67.62	67.62	0.0K
16:48	67.63	67.63	67.63	67.63	0.0K
16:49	67.63	67.63	67.63	67.63	0.0K
16:50	67.63	67.63	67.63	67.63	0.0K
16:51	67.63	67.63	67.63	67.63	0.0K
16:52	67.63	67.63	67.63	67.63	0.0K
16:53	67.62	67.62	67.62	67.62	0.0K
16:54	67.61	67.61	67.61	67.61	0.0K
16:55	67.60	67.60	67.60	67.60	0.0K
16:56	67.60	67.60	67.60	67.60	0.0K
16:57	67.61	67.61	67.61	67.61	0.0K
16:58	67.62	67.62	67.62	67.62	0.0K
16:59	67.61	67.61	67.61	67.61	0.0K
17:00	67.61	67.61	67.61	67.61	0.0K
17:05	67.59	67.59	67.59	67.59	0.0K
17:06	67.57	67.57	67.57	67.57	0.0K
17:07	67.58	67.58	67.58	67.58	0.0K
17:08	67.59	67.59	67.59	67.59	0.0K
17:09	67.60	67.60	67.60	67.60	0.0K
17:10	67.60	67.60	67.60	67.60	0.0K
17:11	67.61	67.61	67.61	67.61	0.0K
17:12	67.61	67.61	67.61	67.61	0.0K
17:13	67.61	67.61	67.61	67.61	0.0K
17:14	67.58	67.58	67.58	67.58	0.0K
17:15	67.59	67.59	67.59	67.59	0.0K
17:16	67.59	67.59	67.59	67.59	0.0K
17:17	67.60	67.60	67.60	67.60	0.0K
17:18	67.60	67.60	67.60	67.60	0.0K
17:19	67.61	67.61	67.61	67.61	0.0K
17:20	67.61	67.61	67.61	67.61	0.0K
17:21	67.58	67.58	67.58	67.58	0.0K
17:22	67.57	67.57	67.57	67.57	0.0K
17:23	67.57	67.57	67.57	67.57	0.0K
17:24	67.55	67.55	67.55	67.55	0.0K
17:25	67.57	67.57	67.57	67.57	0.0K
17:26	67.57	67.57	67.57	67.57	0.0K
17:27	67.58	67.58	67.58	67.58	0.0K
17:28	67.57	67.57	67.57	67.57	0.0K
17:29	67.58	67.58	67.58	67.58	0.0K
17:30	67.56	67.56	67.56	67.56	0.0K
17:31	67.57	67.57	67.57	67.57	0.0K
17:32	67.58	67.58	67.58	67.58	0.0K
17:33	67.58	67.58	67.58	67.58	0.0K
17:34	67.58	67.58	67.58	67.58	0.0K
17:35	67.58	67.58	67.58	67.58	0.0K
17:36	67.58	67.58	67.58	67.58	0.0K
17:37	67.58	67.58	67.58	67.58	0.0K
17:38	67.58	67.58	67.58	67.58	0.0K
17:39	67.59	67.59	67.59	67.59	0.0K
17:40	67.55	67.55	67.55	67.55	0.0K
17:41	67.57	67.57	67.57	67.57	0.0K
17:42	67.57	67.57	67.57	67.57	0.0K
17:43	67.57	67.57	67.57	67.57	0.0K
17:44	67.57	67.57	67.57	67.57	0.0K
17:45	67.58	67.58	67.58	67.58	0.0K
17:46	67.58	67.58	67.58	67.58	0.0K
17:47	67.57	67.57	67.57	67.57	0.0K
17:48	67.57	67.57	67.57	67.57	0.0K
17:49	67.57	67.57	67.57	67.57	0.0K
17:50	67.56	67.56	67.56	67.56	0.0K
17:51	67.57	67.57	67.57	67.57	0.0K
17:52	67.58	67.58	67.58	67.58	0.0K
17:53	67.58	67.58	67.58	67.58	0.0K
17:54	67.58	67.58	67.58	67.58	0.0K
17:55	67.59	67.59	67.59	67.59	0.0K
17:56	67.59	67.59	67.59	67.59	0.0K
17:57	67.59	67.59	67.59	67.59	0.0K
17:58	67.57	67.57	67.57	67.57	0.0K
17:59	67.57	67.57	67.57	67.57	0.0K
18:00	67.57	67.57	67.57	67.57	0.0K
18:05	67.61	67.61	67.61	67.61	0.0K
18:06	67.60	67.60	67.60	67.60	0.0K
18:07	67.60	67.60	67.60	67.60	0.0K
18:08	67.59	67.59	67.59	67.59	0.0K
18:09	67.59	67.59	67.59	67.59	0.0K
18:10	67.58	67.58	67.58	67.58	0.0K
18:11	67.58	67.58	67.58	67.58	0.0K
18:12	67.58	67.58	67.58	67.58	0.0K
18:13	67.58	67.58	67.58	67.58	0.0K
18:14	67.59	67.59	67.59	67.59	0.0K
18:15	67.58	67.58	67.58	67.58	0.0K
18:16	67.59	67.59	67.59	67.59	0.0K
18:17	67.59	67.59	67.59	67.59	0.0K
18:18	67.60	67.60	67.60	67.60	0.0K
18:19	67.60	67.60	67.60	67.60	0.0K
18:20	67.60	67.60	67.60	67.60	0.0K
18:21	67.60	67.60	67.60	67.60	0.0K
18:22	67.60	67.60	67.60	67.60	0.0K
18:23	67.60	67.60	67.60	67.60	0.0K
18:24	67.60	67.60	67.60	67.60	0.0K
18:25	67.60	67.60	67.60	67.60	0.0K
18:26	67.60	67.60	67.60	67.60	0.0K
18:27	67.60	67.60	67.60	67.60	0.0K
18:28	67.61	67.61	67.61	67.61	0.0K
18:29	67.62	67.62	67.62	67.62	0.0K
18:30	67.62	67.62	67.62	67.62	0.0K
18:31	67.63	67.63	67.63	67.63	0.0K
18:32	67.62	67.62	67.62	67.62	0.0K
18:33	67.61	67.61	67.61	67.61	0.0K
18:34	67.60	67.60	67.60	67.60	0.0K
18:35	67.62	67.62	67.62	67.62	0.0K
18:36	67.62	67.62	67.62	67.62	0.0K
18:37	67.61	67.61	67.61	67.61	0.0K
18:38	67.62	67.62	67.62	67.62	0.0K
18:39	67.62	67.62	67.62	67.62	0.0K
18:40	67.62	67.62	67.62	67.62	0.0K
18:41	67.61	67.61	67.61	67.61	0.0K
18:42	67.61	67.61	67.61	67.61	0.0K
18:43	67.61	67.61	67.61	67.61	0.0K
18:44	67.61	67.61	67.61	67.61	0.0K
18:45	67.61	67.61	67.61	67.61	0.0K
18:46	67.61	67.61	67.61	67.61	0.0K
18:47	67.60	67.60	67.60	67.60	0.0K
18:48	67.58	67.58	67.58	67.58	0.0K
18:49	67.59	67.59	67.59	67.59	0.0K
18:50	67.58	67.58	67.58	67.58	0.0K
18:51	67.59	67.59	67.59	67.59	0.0K
18:52	67.58	67.58	67.58	67.58	0.0K
18:53	67.60	67.60	67.60	67.60	0.0K
18:54	67.61	67.61	67.61	67.61	0.0K
18:55	67.60	67.60	67.60	67.60	0.0K
18:56	67.60	67.60	67.60	67.60	0.0K
18:57	67.60	67.60	67.60	67.60	0.0K
18:58	67.59	67.59	67.59	67.59	0.0K
18:59	67.60	67.60	67.60	67.60	0.0K
19:00	67.60	67.60	67.60	67.60	0.0K
19:06	67.63	67.63	67.63	67.63	0.0K
19:07	67.63	67.63	67.63	67.63	0.0K
19:08	67.65	67.65	67.65	67.65	0.0K
19:09	67.64	67.64	67.64	67.64	0.0K
19:10	67.64	67.64	67.64	67.64	0.0K
19:11	67.64	67.64	67.64	67.64	0.0K
19:12	67.64	67.64	67.64	67.64	0.0K
19:13	67.63	67.63	67.63	67.63	0.0K
19:14	67.63	67.63	67.63	67.63	0.0K
19:15	67.63	67.63	67.63	67.63	0.0K
19:16	67.64	67.64	67.64	67.64	0.0K
19:17	67.64	67.64	67.64	67.64	0.0K
19:18	67.64	67.64	67.64	67.64	0.0K
19:19	67.64	67.64	67.64	67.64	0.0K
19:20	67.64	67.64	67.64	67.64	0.0K
19:21	67.63	67.63	67.63	67.63	0.0K
19:22	67.64	67.64	67.64	67.64	0.0K
19:23	67.64	67.64	67.64	67.64	0.0K
19:24	67.64	67.64	67.64	67.64	0.0K
19:25	67.63	67.63	67.63	67.63	0.0K
19:26	67.64	67.64	67.64	67.64	0.0K
19:27	67.64	67.64	67.64	67.64	0.0K
19:28	67.64	67.64	67.64	67.64	0.0K
19:29	67.65	67.65	67.65	67.65	0.0K
19:30	67.64	67.64	67.64	67.64	0.0K
19:31	67.64	67.64	67.64	67.64	0.0K
19:32	67.63	67.63	67.63	67.63	0.0K
19:33	67.64	67.64	67.64	67.64	0.0K
19:34	67.64	67.64	67.64	67.64	0.0K
19:35	67.63	67.63	67.63	67.63	0.0K
19:36	67.63	67.63	67.63	67.63	0.0K
19:37	67.63	67.63	67.63	67.63	0.0K
19:38	67.63	67.63	67.63	67.63	0.0K
19:39	67.63	67.63	67.63	67.63	0.0K
19:40	67.63	67.63	67.63	67.63	0.0K
19:41	67.62	67.62	67.62	67.62	0.0K
19:42	67.64	67.64	67.64	67.64	0.0K
19:43	67.63	67.63	67.63	67.63	0.0K
19:44	67.64	67.64	67.64	67.64	0.0K
19:45	67.65	67.65	67.65	67.65	0.0K
19:46	67.65	67.65	67.65	67.65	0.0K
19:47	67.65	67.65	67.65	67.65	0.0K
19:48	67.65	67.65	67.65	67.65	0.0K
19:49	67.65	67.65	67.65	67.65	0.0K
19:50	67.66	67.66	67.66	67.66	0.0K
19:51	67.66	67.66	67.66	67.66	0.0K
19:52	67.65	67.65	67.65	67.65	0.0K
19:53	67.65	67.65	67.65	67.65	0.0K
19:54	67.65	67.65	67.65	67.65	0.0K
19:55	67.66	67.66	67.66	67.66	0.0K
19:56	67.65	67.65	67.65	67.65	0.0K
19:57	67.65	67.65	67.65	67.65	0.0K
19:58	67.65	67.65	67.65	67.65	0.0K
19:59	67.65	67.65	67.65	67.65	0.0K
20:00	67.65	67.65	67.65	67.65	0.0K
20:05	67.61	67.61	67.61	67.61	0.0K
20:06	67.60	67.60	67.60	67.60	0.0K
20:07	67.62	67.62	67.62	67.62	0.0K
20:08	67.61	67.61	67.61	67.61	0.0K
20:09	67.61	67.61	67.61	67.61	0.0K
20:10	67.62	67.62	67.62	67.62	0.0K
20:11	67.62	67.62	67.62	67.62	0.0K
20:12	67.61	67.61	67.61	67.61	0.0K
20:13	67.61	67.61	67.61	67.61	0.0K
20:14	67.62	67.62	67.62	67.62	0.0K
20:15	67.61	67.61	67.61	67.61	0.0K
20:16	67.62	67.62	67.62	67.62	0.0K
20:17	67.62	67.62	67.62	67.62	0.0K
20:18	67.62	67.62	67.62	67.62	0.0K
20:19	67.63	67.63	67.63	67.63	0.0K
20:20	67.64	67.64	67.64	67.64	0.0K
20:21	67.63	67.63	67.63	67.63	0.0K
20:22	67.62	67.62	67.62	67.62	0.0K
20:23	67.62	67.62	67.62	67.62	0.0K
20:24	67.62	67.62	67.62	67.62	0.0K
20:25	67.62	67.62	67.62	67.62	0.0K
20:26	67.62	67.62	67.62	67.62	0.0K
20:27	67.61	67.61	67.61	67.61	0.0K
20:28	67.61	67.61	67.61	67.61	0.0K
20:29	67.61	67.61	67.61	67.61	0.0K
20:30	67.61	67.61	67.61	67.61	0.0K
20:31	67.61	67.61	67.61	67.61	0.0K
20:32	67.61	67.61	67.61	67.61	0.0K
20:33	67.62	67.62	67.62	67.62	0.0K
20:34	67.63	67.63	67.63	67.63	0.0K
20:35	67.63	67.63	67.63	67.63	0.0K
20:36	67.62	67.62	67.62	67.62	0.0K
20:37	67.62	67.62	67.62	67.62	0.0K
20:38	67.61	67.61	67.61	67.61	0.0K
20:39	67.61	67.61	67.61	67.61	0.0K
20:40	67.58	67.58	67.58	67.58	0.0K
20:41	67.60	67.60	67.60	67.60	0.0K
20:42	67.59	67.59	67.59	67.59	0.0K
20:43	67.59	67.59	67.59	67.59	0.0K
20:44	67.59	67.59	67.59	67.59	0.0K
20:45	67.56	67.56	67.56	67.56	0.0K
20:46	67.61	67.61	67.61	67.61	0.0K
20:47	67.60	67.60	67.60	67.60	0.0K
20:48	67.60	67.60	67.60	67.60	0.0K
20:49	67.60	67.60	67.60	67.60	0.0K
20:50	67.62	67.62	67.62	67.62	0.0K
20:51	67.62	67.62	67.62	67.62	0.0K
20:52	67.61	67.61	67.61	67.61	0.0K
20:53	67.61	67.61	67.61	67.61	0.0K
20:54	67.60	67.60	67.60	67.60	0.0K
20:55	67.59	67.59	67.59	67.59	0.0K
20:56	67.58	67.58	67.58	67.58	0.0K
20:57	67.57	67.57	67.57	67.57	0.0K
20:58	67.57	67.57	67.57	67.57	0.0K
20:59	67.57	67.57	67.57	67.57	0.0K
21:00	67.60	67.60	67.60	67.60	0.0K
21:06	67.58	67.58	67.58	67.58	0.0K
21:07	67.57	67.57	67.57	67.57	0.0K
21:08	67.56	67.56	67.56	67.56	0.0K
21:09	67.56	67.56	67.56	67.56	0.0K
21:10	67.55	67.55	67.55	67.55	0.0K
21:11	67.56	67.56	67.56	67.56	0.0K
21:12	67.58	67.58	67.58	67.58	0.0K
21:13	67.58	67.58	67.58	67.58	0.0K
21:14	67.58	67.58	67.58	67.58	0.0K
21:15	67.59	67.59	67.59	67.59	0.0K
21:16	67.57	67.57	67.57	67.57	0.0K
21:17	67.57	67.57	67.57	67.57	0.0K
21:18	67.56	67.56	67.56	67.56	0.0K
21:19	67.56	67.56	67.56	67.56	0.0K
21:20	67.57	67.57	67.57	67.57	0.0K
21:21	67.56	67.56	67.56	67.56	0.0K
21:22	67.54	67.54	67.54	67.54	0.0K
21:23	67.55	67.55	67.55	67.55	0.0K
21:24	67.55	67.55	67.55	67.55	0.0K
21:25	67.55	67.55	67.55	67.55	0.0K
21:26	67.54	67.54	67.54	67.54	0.0K
21:27	67.53	67.53	67.53	67.53	0.0K
21:28	67.56	67.56	67.56	67.56	0.0K
21:29	67.56	67.56	67.56	67.56	0.0K
21:30	67.54	67.54	67.54	67.54	0.0K
21:31	67.54	67.54	67.54	67.54	0.0K
21:32	67.54	67.54	67.54	67.54	0.0K
21:33	67.53	67.53	67.53	67.53	0.0K
21:34	67.53	67.53	67.53	67.53	0.0K
21:35	67.53	67.53	67.53	67.53	0.0K
21:36	67.53	67.53	67.53	67.53	0.0K
21:37	67.53	67.53	67.53	67.53	0.0K
21:38	67.56	67.56	67.56	67.56	0.0K
21:39	67.54	67.54	67.54	67.54	0.0K
21:40	67.53	67.53	67.53	67.53	0.0K
21:41	67.54	67.54	67.54	67.54	0.0K
21:42	67.54	67.54	67.54	67.54	0.0K
21:43	67.55	67.55	67.55	67.55	0.0K
21:44	67.55	67.55	67.55	67.55	0.0K
21:45	67.56	67.56	67.56	67.56	0.0K
21:46	67.56	67.56	67.56	67.56	0.0K
21:47	67.55	67.55	67.55	67.55	0.0K
21:48	67.55	67.55	67.55	67.55	0.0K
21:49	67.56	67.56	67.56	67.56	0.0K
21:50	67.58	67.58	67.58	67.58	0.0K
21:51	67.59	67.59	67.59	67.59	0.0K
21:52	67.58	67.58	67.58	67.58	0.0K
21:53	67.57	67.57	67.57	67.57	0.0K
21:54	67.58	67.58	67.58	67.58	0.0K
21:55	67.59	67.59	67.59	67.59	0.0K
21:56	67.59	67.59	67.59	67.59	0.0K
21:57	67.59	67.59	67.59	67.59	0.0K
21:58	67.56	67.56	67.56	67.56	0.0K
21:59	67.57	67.57	67.57	67.57	0.0K
22:00	67.58	67.58	67.58	67.58	0.0K
22:05	67.63	67.63	67.63	67.63	0.0K
22:06	67.62	67.62	67.62	67.62	0.0K
22:07	67.63	67.63	67.63	67.63	0.0K
22:08	67.63	67.63	67.63	67.63	0.0K
22:09	67.63	67.63	67.63	67.63	0.0K
22:10	67.63	67.63	67.63	67.63	0.0K
22:11	67.64	67.64	67.64	67.64	0.0K
22:12	67.64	67.64	67.64	67.64	0.0K
22:13	67.65	67.65	67.65	67.65	0.0K
22:14	67.64	67.64	67.64	67.64	0.0K
22:15	67.65	67.65	67.65	67.65	0.0K
22:16	67.65	67.65	67.65	67.65	0.0K
22:17	67.65	67.65	67.65	67.65	0.0K
22:18	67.65	67.65	67.65	67.65	0.0K
22:19	67.63	67.63	67.63	67.63	0.0K
22:20	67.62	67.62	67.62	67.62	0.0K
22:21	67.62	67.62	67.62	67.62	0.0K
22:22	67.62	67.62	67.62	67.62	0.0K
22:23	67.62	67.62	67.62	67.62	0.0K
22:24	67.62	67.62	67.62	67.62	0.0K
22:25	67.63	67.63	67.63	67.63	0.0K
22:26	67.63	67.63	67.63	67.63	0.0K
22:27	67.63	67.63	67.63	67.63	0.0K
22:28	67.63	67.63	67.63	67.63	0.0K
22:29	67.64	67.64	67.64	67.64	0.0K
22:30	67.64	67.64	67.64	67.64	0.0K
22:31	67.64	67.64	67.64	67.64	0.0K
22:32	67.63	67.63	67.63	67.63	0.0K
22:33	67.62	67.62	67.62	67.62	0.0K
22:34	67.62	67.62	67.62	67.62	0.0K
22:35	67.62	67.62	67.62	67.62	0.0K
22:36	67.63	67.63	67.63	67.63	0.0K
22:37	67.63	67.63	67.63	67.63	0.0K
22:38	67.64	67.64	67.64	67.64	0.0K
22:39	67.63	67.63	67.63	67.63	0.0K
22:40	67.62	67.62	67.62	67.62	0.0K
22:41	67.62	67.62	67.62	67.62	0.0K
22:42	67.63	67.63	67.63	67.63	0.0K
22:43	67.62	67.62	67.62	67.62	0.0K
22:44	67.63	67.63	67.63	67.63	0.0K
22:45	67.64	67.64	67.64	67.64	0.0K
22:46	67.65	67.65	67.65	67.65	0.0K
22:47	67.65	67.65	67.65	67.65	0.0K
22:48	67.65	67.65	67.65	67.65	0.0K
22:49	67.66	67.66	67.66	67.66	0.0K
22:50	67.66	67.66	67.66	67.66	0.0K
22:51	67.65	67.65	67.65	67.65	0.0K
22:52	67.67	67.67	67.67	67.67	0.0K
22:53	67.67	67.67	67.67	67.67	0.0K
22:54	67.66	67.66	67.66	67.66	0.0K
22:55	67.66	67.66	67.66	67.66	0.0K
22:56	67.67	67.67	67.67	67.67	0.0K
22:57	67.67	67.67	67.67	67.67	0.0K
22:58	67.66	67.66	67.66	67.66	0.0K
22:59	67.66	67.66	67.66	67.66	0.0K
23:00	67.66	67.66	67.66	67.66	0.0K
23:06	67.63	67.63	67.63	67.63	0.0K
23:07	67.63	67.63	67.63	67.63	0.0K
23:08	67.64	67.64	67.64	67.64	0.0K
23:09	67.64	67.64	67.64	67.64	0.0K
23:10	67.65	67.65	67.65	67.65	0.0K
23:11	67.65	67.65	67.65	67.65	0.0K
23:12	67.64	67.64	67.64	67.64	0.0K
23:13	67.63	67.63	67.63	67.63	0.0K
23:14	67.64	67.64	67.64	67.64	0.0K
23:15	67.63	67.63	67.63	67.63	0.0K
23:16	67.64	67.64	67.64	67.64	0.0K
23:17	67.63	67.63	67.63	67.63	0.0K
23:18	67.62	67.62	67.62	67.62	0.0K
23:19	67.63	67.63	67.63	67.63	0.0K
23:20	67.62	67.62	67.62	67.62	0.0K
23:21	67.62	67.62	67.62	67.62	0.0K
23:22	67.62	67.62	67.62	67.62	0.0K
23:23	67.62	67.62	67.62	67.62	0.0K
23:24	67.61	67.61	67.61	67.61	0.0K
23:25	67.59	67.59	67.59	67.59	0.0K
23:26	67.61	67.61	67.61	67.61	0.0K
23:27	67.59	67.59	67.59	67.59	0.0K
23:28	67.60	67.60	67.60	67.60	0.0K
23:29	67.60	67.60	67.60	67.60	0.0K
23:30	67.60	67.60	67.60	67.60	0.0K
23:31	67.59	67.59	67.59	67.59	0.0K
23:32	67.59	67.59	67.59	67.59	0.0K
23:33	67.58	67.58	67.58	67.58	0.0K
23:34	67.57	67.57	67.57	67.57	0.0K
23:35	67.59	67.59	67.59	67.59	0.0K
23:36	67.60	67.60	67.60	67.60	0.0K
23:37	67.60	67.60	67.60	67.60	0.0K
23:38	67.62	67.62	67.62	67.62	0.0K
23:39	67.64	67.64	67.64	67.64	0.0K
23:40	67.64	67.64	67.64	67.64	0.0K
23:41	67.65	67.65	67.65	67.65	0.0K
23:42	67.65	67.65	67.65	67.65	0.0K
23:43	67.66	67.66	67.66	67.66	0.0K
23:44	67.66	67.66	67.66	67.66	0.0K
23:45	67.64	67.64	67.64	67.64	0.0K
23:46	67.64	67.64	67.64	67.64	0.0K
23:47	67.64	67.64	67.64	67.64	0.0K
23:48	67.65	67.65	67.65	67.65	0.0K
23:49	67.61	67.61	67.61	67.61	0.0K
23:50	67.63	67.63	67.63	67.63	0.0K
23:51	67.62	67.62	67.62	67.62	0.0K
23:52	67.62	67.62	67.62	67.62	0.0K
23:53	67.63	67.63	67.63	67.63	0.0K
23:54	67.62	67.62	67.62	67.62	0.0K
23:55	67.62	67.62	67.62	67.62	0.0K
23:56	67.62	67.62	67.62	67.62	0.0K
23:57	67.61	67.61	67.61	67.61	0.0K
23:58	67.61	67.61	67.61	67.61	0.0K
23:59	67.62	67.62	67.62	67.62	0.0K

연도 선택：

2021 2022 2023 2024 2025

날짜	시가	고가	저가	종가	거래량
일봉 K선 데이터 없음

CZK/KRW - 체코 크로나 원

과거 데이터 개요

관련 주식

인기 주식