DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
58,000.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,900.00 45,900.00 45,600.00 45,650.00 4.9K
09:05 45,600.00 45,700.00 45,500.00 45,600.00 3.6K
09:10 45,600.00 45,600.00 45,400.00 45,400.00 8.0K
09:15 45,400.00 45,450.00 45,250.00 45,250.00 5.8K
09:20 45,250.00 45,250.00 45,050.00 45,050.00 8.1K
09:25 45,050.00 45,050.00 44,750.00 44,750.00 10.3K
09:30 44,850.00 45,050.00 44,800.00 44,950.00 2.9K
09:35 44,950.00 45,000.00 44,850.00 44,900.00 2.3K
09:40 44,900.00 45,000.00 44,900.00 45,000.00 1.5K
09:45 44,950.00 45,200.00 44,950.00 45,000.00 2.0K
09:50 45,000.00 45,050.00 44,900.00 44,900.00 1.5K
09:55 44,950.00 45,000.00 44,850.00 44,900.00 1.8K
10:00 44,900.00 44,950.00 44,700.00 44,750.00 5.1K
10:05 44,750.00 44,900.00 44,700.00 44,850.00 3.8K
10:10 44,900.00 45,100.00 44,850.00 45,100.00 2.2K
10:15 45,100.00 45,450.00 45,050.00 45,450.00 4.9K
10:20 45,350.00 45,450.00 45,250.00 45,250.00 4.1K
10:25 45,250.00 45,250.00 45,050.00 45,150.00 3.2K
10:30 45,150.00 45,200.00 45,050.00 45,200.00 1.3K
10:35 45,200.00 45,450.00 45,100.00 45,450.00 1.1K
10:40 45,400.00 45,450.00 45,300.00 45,300.00 0.9K
10:45 45,300.00 45,450.00 45,300.00 45,450.00 1.0K
10:50 45,450.00 45,550.00 45,350.00 45,450.00 2.2K
10:55 45,350.00 45,500.00 45,350.00 45,500.00 0.9K
11:00 45,400.00 45,450.00 45,350.00 45,350.00 1.2K
11:05 45,450.00 45,450.00 45,350.00 45,400.00 1.2K
11:10 45,400.00 45,450.00 45,350.00 45,400.00 1.2K
11:15 45,400.00 45,450.00 45,300.00 45,350.00 1.3K
11:20 45,350.00 45,350.00 45,300.00 45,350.00 1.1K
11:25 45,300.00 45,500.00 45,250.00 45,350.00 1.1K
11:30 45,300.00 45,500.00 45,300.00 45,400.00 0.6K
11:35 45,450.00 45,500.00 45,350.00 45,400.00 1.1K
11:40 45,450.00 45,450.00 45,350.00 45,350.00 1.0K
11:45 45,400.00 45,400.00 45,300.00 45,300.00 1.2K
11:50 45,350.00 45,350.00 45,250.00 45,300.00 1.0K
11:55 45,200.00 45,350.00 45,200.00 45,350.00 1.4K
12:00 45,350.00 45,400.00 45,300.00 45,350.00 1.4K
12:05 45,375.00 45,400.00 45,300.00 45,350.00 1.0K
12:10 45,300.00 45,500.00 45,300.00 45,450.00 1.3K
12:15 45,500.00 45,550.00 45,400.00 45,450.00 1.3K
12:20 45,400.00 45,500.00 45,400.00 45,450.00 1.0K
12:25 45,450.00 45,500.00 45,450.00 45,500.00 0.9K
12:30 45,500.00 45,550.00 45,450.00 45,450.00 0.9K
12:35 45,450.00 45,500.00 45,400.00 45,400.00 1.0K
12:40 45,450.00 45,500.00 45,400.00 45,400.00 0.7K
12:45 45,400.00 45,550.00 45,400.00 45,450.00 1.2K
12:50 45,450.00 45,450.00 45,400.00 45,400.00 0.9K
12:55 45,400.00 45,500.00 45,400.00 45,500.00 1.0K
13:00 45,450.00 45,550.00 45,450.00 45,450.00 0.9K
13:05 45,500.00 45,550.00 45,400.00 45,500.00 1.1K
13:10 45,500.00 45,500.00 45,450.00 45,500.00 0.8K
13:15 45,500.00 45,550.00 45,450.00 45,450.00 1.0K
13:20 45,500.00 45,700.00 45,450.00 45,650.00 1.8K
13:25 45,650.00 45,700.00 45,600.00 45,600.00 1.7K
13:30 45,700.00 45,700.00 45,550.00 45,550.00 1.2K
13:35 45,550.00 45,600.00 45,500.00 45,600.00 1.5K
13:40 45,600.00 45,750.00 45,600.00 45,750.00 2.5K
13:45 45,700.00 45,750.00 45,650.00 45,650.00 1.6K
13:50 45,650.00 45,650.00 45,600.00 45,650.00 0.9K
13:55 45,600.00 45,700.00 45,600.00 45,650.00 1.2K
14:00 45,650.00 45,800.00 45,650.00 45,750.00 1.9K
14:05 45,750.00 45,800.00 45,700.00 45,800.00 1.3K
14:10 45,750.00 45,800.00 45,700.00 45,700.00 1.1K
14:15 45,750.00 45,750.00 45,700.00 45,700.00 0.7K
14:20 45,700.00 45,700.00 45,650.00 45,650.00 0.6K
14:25 45,650.00 45,700.00 45,600.00 45,700.00 1.7K
14:30 45,600.00 45,700.00 45,600.00 45,650.00 0.7K
14:35 45,700.00 45,700.00 45,600.00 45,600.00 1.0K
14:40 45,600.00 45,700.00 45,600.00 45,600.00 0.9K
14:45 45,650.00 45,750.00 45,600.00 45,650.00 1.7K
14:50 45,700.00 45,750.00 45,650.00 45,700.00 0.9K
14:55 45,700.00 45,750.00 45,650.00 45,650.00 1.1K
15:00 45,650.00 45,700.00 45,600.00 45,650.00 1.5K
15:05 45,650.00 45,700.00 45,600.00 45,700.00 1.0K
15:10 45,700.00 45,750.00 45,650.00 45,750.00 1.5K
15:15 45,750.00 45,800.00 45,650.00 45,700.00 1.9K
15:25 45,900.00 45,900.00 45,900.00 45,900.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음