Dow Jones Software

DJUSSV
🏛️ 미국 →
8,491.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,939.47 6,939.47 6,925.80 6,925.80 13,920.7K
09:31 6,925.24 6,930.37 6,921.77 6,930.37 2,360.1K
09:32 6,930.38 6,930.49 6,924.51 6,928.50 2,092.2K
09:33 6,927.91 6,935.90 6,927.91 6,935.90 1,705.5K
09:34 6,937.13 6,937.13 6,930.68 6,930.68 1,654.2K
09:35 6,930.79 6,930.79 6,922.81 6,927.79 1,773.0K
09:36 6,926.92 6,928.86 6,923.76 6,928.86 1,616.2K
09:37 6,928.46 6,928.46 6,923.40 6,926.53 1,603.3K
09:38 6,927.16 6,931.02 6,927.16 6,929.58 1,457.4K
09:39 6,928.92 6,931.74 6,920.79 6,923.04 1,624.6K
09:40 6,923.70 6,923.87 6,918.88 6,918.88 1,521.0K
09:41 6,917.39 6,919.27 6,915.13 6,919.27 1,079.6K
09:42 6,918.65 6,920.17 6,917.73 6,919.02 1,052.1K
09:43 6,918.88 6,921.99 6,917.32 6,921.99 1,141.3K
09:44 6,924.23 6,926.25 6,921.79 6,923.64 1,300.9K
09:45 6,920.67 6,920.67 6,914.72 6,915.11 1,285.5K
09:46 6,917.45 6,924.61 6,917.45 6,924.07 1,232.4K
09:47 6,922.81 6,926.36 6,921.78 6,925.43 1,226.9K
09:48 6,926.51 6,926.51 6,924.93 6,925.97 1,109.8K
09:49 6,926.15 6,928.16 6,925.52 6,927.32 1,199.0K
09:50 6,927.11 6,928.52 6,924.99 6,928.52 1,132.5K
09:51 6,926.68 6,926.81 6,921.54 6,922.11 1,138.6K
09:52 6,922.02 6,925.56 6,922.02 6,923.42 1,137.2K
09:53 6,923.51 6,923.51 6,914.31 6,916.96 1,122.4K
09:54 6,917.20 6,917.20 6,911.96 6,912.41 1,198.9K
09:55 6,910.89 6,914.82 6,910.89 6,914.82 1,126.5K
09:56 6,912.93 6,917.40 6,912.93 6,916.32 962.2K
09:57 6,916.72 6,918.78 6,916.72 6,918.46 951.6K
09:58 6,917.82 6,921.05 6,917.82 6,921.03 969.1K
09:59 6,920.69 6,920.81 6,916.98 6,920.81 1,030.2K
10:00 6,919.57 6,919.57 6,916.33 6,916.33 1,348.4K
10:01 6,916.01 6,917.15 6,910.81 6,911.70 982.0K
10:02 6,910.64 6,914.15 6,910.04 6,914.15 1,343.3K
10:03 6,914.27 6,916.39 6,913.32 6,916.39 1,007.6K
10:04 6,916.48 6,918.09 6,916.12 6,916.70 3,200.9K
10:05 6,917.09 6,919.46 6,913.60 6,913.60 1,119.0K
10:06 6,913.44 6,916.36 6,913.44 6,916.36 972.5K
10:07 6,917.58 6,917.58 6,915.58 6,917.40 1,107.4K
10:08 6,919.19 6,920.37 6,916.78 6,917.63 812.1K
10:09 6,917.78 6,920.98 6,917.74 6,919.52 853.1K
10:10 6,919.22 6,919.22 6,912.65 6,916.06 923.2K
10:11 6,915.52 6,917.54 6,915.35 6,915.40 707.1K
10:12 6,914.86 6,914.86 6,910.08 6,910.42 975.2K
10:13 6,911.03 6,913.59 6,911.03 6,912.70 671.2K
10:14 6,911.50 6,911.50 6,909.61 6,909.81 764.7K
10:15 6,910.22 6,910.48 6,904.84 6,904.84 973.0K
10:16 6,908.36 6,908.36 6,904.07 6,904.07 1,181.4K
10:17 6,904.65 6,911.11 6,904.65 6,910.20 898.6K
10:18 6,909.46 6,912.10 6,909.46 6,911.79 712.6K
10:19 6,913.43 6,913.71 6,911.47 6,912.13 697.6K
10:20 6,912.85 6,915.41 6,911.61 6,915.41 772.5K
10:21 6,915.60 6,915.60 6,912.54 6,912.94 859.0K
10:22 6,912.61 6,912.74 6,906.41 6,906.41 1,082.8K
10:23 6,904.18 6,908.36 6,904.18 6,908.36 981.8K
10:24 6,907.31 6,907.89 6,905.41 6,906.62 928.8K
10:25 6,906.00 6,909.00 6,906.00 6,907.33 1,257.3K
10:26 6,906.40 6,906.95 6,901.51 6,903.91 1,009.0K
10:27 6,903.98 6,904.14 6,901.68 6,901.73 898.3K
10:28 6,901.90 6,907.20 6,901.90 6,907.20 886.5K
10:29 6,908.02 6,909.63 6,907.81 6,909.64 883.6K
10:30 6,909.06 6,910.73 6,907.79 6,910.73 1,102.8K
10:31 6,911.54 6,911.54 6,909.07 6,909.40 1,090.5K
10:32 6,908.98 6,911.43 6,908.98 6,909.80 899.0K
10:33 6,909.97 6,912.96 6,909.97 6,911.01 1,078.3K
10:34 6,911.23 6,911.60 6,907.16 6,907.16 1,085.4K
10:35 6,907.28 6,909.95 6,907.28 6,909.35 784.3K
10:36 6,908.20 6,908.20 6,903.87 6,904.53 1,047.2K
10:37 6,904.32 6,904.56 6,896.57 6,896.57 1,224.1K
10:38 6,896.33 6,896.55 6,894.30 6,894.87 1,263.5K
10:39 6,895.12 6,895.74 6,894.25 6,894.25 1,061.6K
10:40 6,894.25 6,895.39 6,892.37 6,895.39 1,032.5K
10:41 6,896.36 6,899.02 6,895.49 6,897.70 942.4K
10:42 6,897.63 6,899.69 6,896.87 6,897.99 918.0K
10:43 6,897.26 6,899.37 6,896.52 6,897.70 1,105.0K
10:44 6,898.14 6,901.68 6,898.14 6,901.65 753.7K
10:45 6,901.36 6,901.59 6,898.46 6,898.55 872.9K
10:46 6,898.03 6,899.00 6,898.03 6,899.00 761.0K
10:47 6,899.62 6,901.42 6,899.62 6,900.70 821.9K
10:48 6,900.73 6,901.09 6,893.69 6,894.28 835.2K
10:49 6,893.76 6,895.51 6,893.04 6,893.06 615.7K
10:50 6,894.16 6,895.33 6,888.85 6,892.90 818.0K
10:51 6,892.50 6,893.06 6,889.76 6,889.76 688.7K
10:52 6,891.12 6,894.33 6,891.12 6,891.72 706.2K
10:53 6,891.91 6,892.19 6,890.14 6,892.19 586.9K
10:54 6,892.51 6,894.17 6,892.08 6,892.86 589.5K
10:55 6,893.44 6,893.44 6,889.70 6,890.27 569.0K
10:56 6,890.57 6,891.84 6,890.07 6,891.04 644.6K
10:57 6,890.79 6,892.51 6,890.61 6,892.13 696.8K
10:58 6,892.81 6,894.51 6,892.81 6,893.08 714.0K
10:59 6,891.07 6,891.07 6,887.55 6,887.55 923.9K
11:00 6,887.69 6,889.67 6,887.30 6,887.30 990.1K
11:01 6,887.68 6,887.68 6,876.42 6,876.42 1,224.7K
11:02 6,877.53 6,879.61 6,877.33 6,877.67 943.2K
11:03 6,878.16 6,882.50 6,878.05 6,882.34 746.8K
11:04 6,881.86 6,883.39 6,881.03 6,882.61 700.0K
11:05 6,881.67 6,883.49 6,881.24 6,882.64 944.6K
11:06 6,883.18 6,887.06 6,883.11 6,886.95 626.0K
11:07 6,887.78 6,888.34 6,884.80 6,885.12 552.5K
11:08 6,885.06 6,886.80 6,885.06 6,886.38 713.4K
11:09 6,886.56 6,887.38 6,884.79 6,884.79 705.7K
11:10 6,884.45 6,884.45 6,877.54 6,879.86 704.3K
11:11 6,879.64 6,879.72 6,875.43 6,876.20 603.3K
11:12 6,875.92 6,881.62 6,875.92 6,881.62 597.1K
11:13 6,881.64 6,884.56 6,881.64 6,882.79 535.4K
11:14 6,883.03 6,883.89 6,882.74 6,882.70 401.6K
11:15 6,881.69 6,882.78 6,881.24 6,882.25 507.3K
11:16 6,881.55 6,881.55 6,876.64 6,877.07 586.8K
11:17 6,876.52 6,877.83 6,876.52 6,876.50 643.0K
11:18 6,876.17 6,876.89 6,875.75 6,876.87 542.2K
11:19 6,878.42 6,878.57 6,877.74 6,878.53 475.6K
11:20 6,879.60 6,885.29 6,879.30 6,884.63 626.4K
11:21 6,884.98 6,886.44 6,884.98 6,885.02 622.9K
11:22 6,885.75 6,886.22 6,884.93 6,886.18 475.0K
11:23 6,886.53 6,887.07 6,885.61 6,885.61 620.0K
11:24 6,885.51 6,885.78 6,882.42 6,882.42 697.7K
11:25 6,883.34 6,884.00 6,880.80 6,882.57 574.0K
11:26 6,884.11 6,884.56 6,883.57 6,884.38 607.7K
11:27 6,883.91 6,884.13 6,880.45 6,881.72 545.8K
11:28 6,881.62 6,881.62 6,879.33 6,880.55 512.3K
11:29 6,880.84 6,884.20 6,880.84 6,883.23 1,320.0K
11:30 6,882.23 6,882.46 6,879.48 6,880.92 565.8K
11:31 6,881.70 6,886.10 6,881.70 6,883.42 526.8K
11:32 6,884.00 6,888.37 6,883.79 6,884.59 496.9K
11:33 6,884.25 6,885.56 6,883.64 6,885.03 471.7K
11:34 6,885.71 6,889.02 6,885.41 6,888.57 540.2K
11:35 6,888.40 6,891.76 6,888.33 6,889.35 611.4K
11:36 6,889.38 6,889.73 6,888.62 6,889.49 556.1K
11:37 6,888.76 6,892.07 6,888.76 6,891.12 673.3K
11:38 6,891.01 6,892.06 6,889.82 6,890.14 571.9K
11:39 6,889.99 6,890.70 6,889.21 6,890.70 424.5K
11:40 6,891.17 6,893.29 6,890.09 6,891.71 623.9K
11:41 6,892.05 6,892.05 6,890.79 6,891.24 363.4K
11:42 6,891.52 6,891.52 6,887.14 6,887.14 561.9K
11:43 6,887.00 6,887.77 6,886.23 6,887.22 734.0K
11:44 6,887.10 6,887.10 6,881.90 6,881.90 624.2K
11:45 6,882.84 6,884.94 6,882.70 6,884.05 445.8K
11:46 6,882.83 6,883.24 6,879.11 6,879.11 469.1K
11:47 6,878.96 6,879.56 6,878.13 6,878.13 521.3K
11:48 6,878.41 6,878.41 6,876.33 6,876.33 416.2K
11:49 6,876.49 6,876.75 6,874.15 6,874.15 541.8K
11:50 6,874.28 6,875.57 6,873.69 6,873.69 571.6K
11:51 6,873.46 6,874.63 6,873.31 6,874.63 777.5K
11:52 6,874.30 6,875.64 6,874.30 6,874.77 435.3K
11:53 6,874.73 6,876.12 6,874.43 6,876.12 470.4K
11:54 6,875.79 6,875.79 6,874.77 6,875.75 451.3K
11:55 6,875.71 6,876.52 6,874.95 6,875.90 380.5K
11:56 6,875.93 6,878.61 6,875.93 6,877.58 348.2K
11:57 6,877.67 6,877.67 6,875.63 6,875.83 413.0K
11:58 6,875.72 6,879.95 6,875.72 6,879.95 628.8K
11:59 6,879.97 6,879.97 6,878.73 6,879.72 357.4K
12:00 6,878.76 6,878.76 6,876.89 6,878.33 467.4K
12:01 6,878.44 6,879.16 6,874.10 6,874.16 654.8K
12:02 6,874.22 6,874.27 6,870.59 6,872.24 601.7K
12:03 6,872.33 6,872.42 6,869.48 6,870.63 604.4K
12:04 6,870.48 6,870.91 6,869.74 6,870.14 520.0K
12:05 6,871.23 6,873.58 6,871.23 6,871.33 664.5K
12:06 6,871.13 6,871.13 6,868.52 6,868.52 709.7K
12:07 6,868.04 6,868.57 6,867.04 6,867.37 603.9K
12:08 6,867.46 6,867.57 6,863.02 6,863.02 683.6K
12:09 6,862.21 6,865.48 6,862.21 6,864.94 573.9K
12:10 6,864.73 6,869.99 6,864.73 6,869.20 696.9K
12:11 6,869.16 6,872.21 6,869.16 6,871.07 503.8K
12:12 6,871.05 6,873.07 6,871.05 6,872.07 458.4K
12:13 6,871.96 6,872.56 6,871.22 6,871.70 418.4K
12:14 6,871.69 6,872.28 6,869.72 6,869.72 512.6K
12:15 6,869.80 6,869.80 6,868.54 6,868.54 375.8K
12:16 6,868.33 6,868.87 6,867.53 6,867.56 436.7K
12:17 6,867.35 6,869.76 6,867.21 6,868.00 532.7K
12:18 6,868.42 6,868.70 6,867.76 6,868.09 468.8K
12:19 6,868.09 6,872.37 6,868.09 6,872.12 582.7K
12:20 6,872.21 6,873.82 6,871.60 6,873.05 379.3K
12:21 6,873.55 6,874.93 6,873.55 6,874.37 385.8K
12:22 6,875.15 6,875.15 6,871.64 6,872.20 459.2K
12:23 6,872.16 6,872.98 6,871.40 6,873.00 408.8K
12:24 6,874.31 6,874.58 6,873.40 6,873.87 388.0K
12:25 6,873.73 6,876.79 6,873.73 6,876.66 387.9K
12:26 6,877.52 6,878.68 6,877.52 6,878.68 304.8K
12:27 6,878.36 6,879.16 6,878.36 6,879.14 381.6K
12:28 6,879.21 6,880.28 6,879.21 6,880.21 457.1K
12:29 6,879.11 6,879.26 6,877.67 6,877.91 331.1K
12:30 6,878.27 6,879.24 6,877.62 6,878.12 517.2K
12:31 6,878.17 6,878.54 6,874.38 6,874.43 409.1K
12:32 6,874.81 6,875.18 6,873.61 6,873.61 381.2K
12:33 6,873.33 6,875.01 6,872.47 6,874.59 503.6K
12:34 6,874.84 6,877.20 6,874.84 6,877.04 399.6K
12:35 6,876.80 6,877.68 6,876.15 6,877.73 399.1K
12:36 6,877.85 6,880.12 6,877.85 6,879.77 734.3K
12:37 6,879.85 6,880.18 6,877.89 6,877.89 435.5K
12:38 6,877.34 6,877.34 6,875.69 6,876.36 327.8K
12:39 6,876.71 6,877.62 6,875.78 6,876.80 392.1K
12:40 6,877.33 6,879.17 6,877.33 6,878.73 720.2K
12:41 6,878.80 6,878.80 6,878.17 6,878.55 503.7K
12:42 6,878.55 6,880.10 6,878.55 6,879.06 516.2K
12:43 6,878.58 6,879.00 6,878.09 6,878.92 425.4K
12:44 6,878.81 6,880.50 6,878.56 6,880.50 379.7K
12:45 6,880.51 6,880.56 6,877.87 6,877.87 448.1K
12:46 6,877.37 6,880.81 6,877.37 6,880.81 400.3K
12:47 6,880.37 6,881.24 6,879.96 6,881.24 602.2K
12:48 6,881.26 6,881.26 6,879.27 6,879.54 511.7K
12:49 6,879.19 6,879.19 6,878.05 6,878.05 412.5K
12:50 6,878.04 6,880.00 6,877.94 6,880.00 402.7K
12:51 6,879.57 6,880.52 6,878.20 6,880.40 526.7K
12:52 6,880.59 6,882.51 6,880.59 6,881.53 448.7K
12:53 6,881.36 6,882.37 6,880.35 6,880.58 411.6K
12:54 6,880.22 6,880.27 6,879.00 6,879.10 298.4K
12:55 6,879.00 6,879.46 6,878.03 6,878.60 377.5K
12:56 6,878.42 6,878.97 6,877.18 6,878.05 417.4K
12:57 6,878.01 6,879.40 6,878.01 6,879.43 435.0K
12:58 6,879.56 6,880.70 6,879.44 6,880.02 588.1K
12:59 6,879.85 6,880.95 6,879.50 6,880.95 359.2K
13:00 6,880.59 6,882.73 6,879.89 6,880.36 487.6K
13:01 6,880.49 6,880.60 6,879.44 6,879.67 381.0K
13:02 6,879.66 6,880.79 6,879.49 6,880.79 449.3K
13:03 6,881.07 6,882.14 6,881.07 6,882.14 394.4K
13:04 6,881.83 6,882.17 6,880.79 6,881.25 390.9K
13:05 6,881.16 6,882.55 6,881.16 6,882.55 415.0K
13:06 6,882.41 6,882.83 6,881.93 6,882.05 379.0K
13:07 6,881.44 6,883.14 6,881.44 6,883.05 459.2K
13:08 6,883.03 6,883.15 6,882.30 6,882.52 352.4K
13:09 6,882.65 6,884.16 6,882.65 6,884.21 550.7K
13:10 6,884.24 6,885.60 6,884.24 6,885.30 481.3K
13:11 6,885.40 6,886.72 6,884.95 6,886.22 445.9K
13:12 6,886.25 6,886.56 6,884.80 6,885.14 479.4K
13:13 6,885.26 6,887.28 6,885.26 6,887.09 351.2K
13:14 6,887.43 6,890.14 6,887.43 6,890.14 467.5K
13:15 6,891.60 6,891.60 6,889.59 6,889.80 531.4K
13:16 6,888.84 6,890.28 6,888.84 6,889.51 394.4K
13:17 6,889.11 6,889.23 6,888.61 6,888.58 310.1K
13:18 6,888.68 6,892.09 6,888.23 6,892.09 526.8K
13:19 6,891.62 6,894.02 6,891.62 6,893.08 488.0K
13:20 6,892.94 6,894.09 6,891.61 6,891.67 369.7K
13:21 6,891.05 6,892.12 6,890.92 6,891.99 386.3K
13:22 6,891.92 6,891.95 6,890.57 6,890.57 427.1K
13:23 6,890.51 6,890.87 6,890.22 6,890.35 327.1K
13:24 6,890.10 6,891.51 6,890.10 6,890.97 333.0K
13:25 6,890.93 6,892.84 6,890.93 6,892.71 427.4K
13:26 6,891.66 6,891.86 6,890.74 6,890.74 374.2K
13:27 6,890.43 6,890.58 6,887.83 6,887.98 498.9K
13:28 6,887.54 6,888.83 6,887.54 6,888.78 480.4K
13:29 6,888.88 6,889.84 6,888.88 6,889.00 323.6K
13:30 6,888.44 6,891.08 6,888.44 6,891.08 391.2K
13:31 6,891.28 6,892.08 6,890.70 6,891.79 419.3K
13:32 6,891.58 6,893.62 6,891.50 6,893.62 349.3K
13:33 6,894.34 6,894.34 6,893.83 6,893.83 357.3K
13:34 6,894.70 6,897.04 6,894.62 6,897.04 516.3K
13:35 6,897.27 6,897.82 6,896.56 6,896.56 443.4K
13:36 6,896.44 6,897.25 6,896.44 6,896.89 392.3K
13:37 6,896.95 6,897.91 6,896.46 6,897.91 478.4K
13:38 6,897.65 6,898.74 6,897.19 6,897.19 570.0K
13:39 6,896.76 6,896.90 6,896.11 6,896.65 473.2K
13:40 6,896.69 6,897.47 6,896.27 6,896.83 466.8K
13:41 6,897.58 6,898.03 6,895.93 6,896.11 497.0K
13:42 6,895.88 6,895.88 6,894.70 6,895.58 420.5K
13:43 6,896.07 6,897.01 6,895.88 6,897.01 427.8K
13:44 6,897.42 6,898.36 6,897.42 6,898.26 432.1K
13:45 6,898.36 6,899.46 6,898.36 6,899.25 371.7K
13:46 6,899.05 6,899.54 6,898.05 6,898.05 441.4K
13:47 6,898.14 6,899.29 6,898.14 6,899.29 328.7K
13:48 6,899.12 6,899.12 6,896.32 6,896.32 398.6K
13:49 6,895.58 6,896.80 6,895.11 6,896.59 434.6K
13:50 6,896.50 6,897.17 6,896.50 6,897.02 362.6K
13:51 6,897.15 6,897.79 6,896.63 6,897.70 384.2K
13:52 6,897.62 6,897.62 6,896.83 6,896.75 465.4K
13:53 6,896.88 6,897.72 6,896.70 6,897.58 519.4K
13:54 6,897.80 6,898.10 6,897.40 6,897.94 335.8K
13:55 6,897.84 6,898.54 6,897.18 6,897.98 415.2K
13:56 6,898.17 6,899.04 6,897.33 6,898.45 270.0K
13:57 6,898.65 6,899.19 6,898.07 6,899.23 450.5K
13:58 6,899.29 6,899.43 6,898.76 6,898.76 607.6K
13:59 6,898.87 6,899.38 6,897.23 6,897.23 465.9K
14:00 6,897.59 6,898.36 6,897.59 6,898.37 404.8K
14:01 6,898.37 6,898.46 6,897.38 6,898.19 460.1K
14:02 6,897.67 6,897.79 6,895.64 6,896.38 518.3K
14:03 6,895.95 6,895.95 6,894.71 6,894.85 506.6K
14:04 6,894.83 6,896.03 6,894.83 6,895.66 411.8K
14:05 6,894.94 6,895.05 6,894.26 6,894.38 333.1K
14:06 6,894.21 6,895.47 6,893.91 6,895.47 484.5K
14:07 6,895.21 6,896.14 6,895.21 6,895.68 471.2K
14:08 6,895.59 6,896.07 6,895.01 6,894.98 328.0K
14:09 6,895.06 6,895.60 6,894.30 6,894.57 348.8K
14:10 6,894.61 6,894.61 6,893.13 6,893.13 287.9K
14:11 6,893.63 6,894.61 6,893.63 6,894.61 356.0K
14:12 6,894.15 6,894.15 6,892.84 6,893.54 292.6K
14:13 6,894.13 6,894.13 6,892.79 6,893.12 488.3K
14:14 6,893.39 6,895.58 6,893.39 6,895.58 398.6K
14:15 6,895.97 6,896.49 6,894.73 6,894.73 447.7K
14:16 6,894.52 6,895.01 6,893.37 6,893.37 360.6K
14:17 6,893.63 6,893.84 6,892.70 6,893.08 332.1K
14:18 6,893.34 6,893.34 6,891.96 6,892.60 456.9K
14:19 6,892.56 6,892.56 6,890.90 6,891.38 419.5K
14:20 6,891.70 6,893.30 6,891.41 6,893.30 466.4K
14:21 6,893.17 6,894.51 6,892.90 6,894.31 547.0K
14:22 6,894.13 6,894.13 6,891.91 6,891.98 441.3K
14:23 6,894.05 6,895.83 6,893.78 6,895.83 526.7K
14:24 6,895.89 6,897.04 6,895.89 6,896.95 431.1K
14:25 6,897.18 6,897.86 6,896.31 6,896.44 656.3K
14:26 6,896.22 6,896.22 6,894.54 6,894.71 426.8K
14:27 6,894.65 6,894.65 6,893.36 6,893.36 421.8K
14:28 6,893.18 6,895.16 6,893.18 6,895.08 442.9K
14:29 6,895.58 6,895.58 6,893.43 6,893.64 424.4K
14:30 6,893.60 6,893.60 6,892.08 6,892.08 464.4K
14:31 6,892.10 6,893.32 6,891.44 6,892.69 386.5K
14:32 6,893.52 6,893.69 6,892.62 6,893.10 359.6K
14:33 6,893.17 6,893.89 6,892.86 6,892.93 508.6K
14:34 6,893.25 6,893.25 6,892.34 6,892.63 392.0K
14:35 6,892.17 6,892.17 6,890.79 6,890.75 457.5K
14:36 6,890.97 6,890.97 6,889.32 6,890.66 382.0K
14:37 6,890.17 6,892.00 6,889.69 6,891.40 446.0K
14:38 6,891.63 6,891.96 6,890.33 6,890.76 459.2K
14:39 6,890.72 6,890.72 6,889.17 6,889.17 488.2K
14:40 6,888.89 6,890.27 6,888.69 6,890.27 382.0K
14:41 6,890.57 6,891.59 6,890.57 6,891.59 584.1K
14:42 6,891.55 6,892.07 6,891.28 6,892.07 322.0K
14:43 6,892.12 6,894.16 6,892.12 6,893.96 439.9K
14:44 6,894.06 6,894.57 6,893.23 6,893.65 372.3K
14:45 6,893.73 6,894.03 6,893.55 6,894.03 357.3K
14:46 6,893.95 6,893.95 6,893.22 6,893.22 729.8K
14:47 6,893.05 6,896.65 6,893.05 6,896.65 512.7K
14:48 6,897.00 6,897.89 6,896.39 6,897.89 392.0K
14:49 6,897.97 6,898.23 6,897.12 6,897.12 358.4K
14:50 6,897.32 6,897.86 6,897.13 6,897.70 381.1K
14:51 6,897.70 6,898.06 6,897.22 6,897.22 383.9K
14:52 6,897.61 6,897.62 6,896.48 6,897.09 373.3K
14:53 6,896.70 6,897.93 6,896.70 6,897.33 409.1K
14:54 6,897.29 6,897.29 6,895.45 6,895.76 353.5K
14:55 6,895.23 6,896.47 6,895.19 6,896.47 363.8K
14:56 6,896.66 6,896.82 6,896.18 6,896.52 327.9K
14:57 6,896.19 6,896.19 6,894.81 6,895.40 423.7K
14:58 6,895.29 6,895.29 6,893.89 6,894.40 397.5K
14:59 6,893.99 6,893.99 6,892.43 6,892.43 373.1K
15:00 6,892.67 6,893.39 6,891.86 6,891.86 467.4K
15:01 6,891.92 6,895.39 6,891.92 6,895.39 437.7K
15:02 6,894.50 6,895.73 6,894.50 6,895.71 340.9K
15:03 6,895.32 6,897.11 6,895.32 6,896.81 382.6K
15:04 6,896.74 6,900.20 6,896.74 6,899.33 548.5K
15:05 6,899.49 6,902.52 6,899.31 6,902.05 455.3K
15:06 6,901.52 6,901.96 6,900.77 6,901.34 511.1K
15:07 6,900.97 6,900.97 6,898.67 6,899.15 661.3K
15:08 6,899.44 6,901.91 6,899.21 6,901.58 568.7K
15:09 6,901.61 6,903.19 6,901.50 6,902.25 496.7K
15:10 6,901.80 6,902.24 6,900.69 6,900.85 433.4K
15:11 6,901.00 6,901.00 6,899.47 6,899.47 421.8K
15:12 6,899.14 6,899.25 6,897.58 6,898.78 826.1K
15:13 6,898.87 6,898.87 6,897.99 6,898.73 548.8K
15:14 6,899.10 6,899.10 6,897.35 6,897.35 408.7K
15:15 6,897.38 6,899.12 6,896.94 6,898.66 444.4K
15:16 6,898.81 6,898.81 6,897.31 6,897.31 421.0K
15:17 6,897.28 6,897.28 6,895.02 6,895.32 535.2K
15:18 6,894.92 6,894.92 6,893.04 6,893.66 546.7K
15:19 6,893.71 6,893.71 6,892.00 6,892.51 504.6K
15:20 6,892.76 6,893.68 6,892.17 6,893.17 458.4K
15:21 6,893.07 6,893.07 6,891.58 6,891.66 499.1K
15:22 6,891.64 6,894.46 6,891.64 6,894.02 436.8K
15:23 6,893.28 6,894.57 6,893.19 6,893.68 397.0K
15:24 6,892.97 6,893.72 6,892.80 6,892.91 457.8K
15:25 6,893.41 6,893.98 6,891.97 6,892.23 476.0K
15:26 6,892.16 6,892.16 6,890.19 6,890.72 486.4K
15:27 6,890.78 6,891.90 6,889.85 6,891.90 435.2K
15:28 6,891.81 6,892.52 6,891.61 6,892.16 487.2K
15:29 6,892.19 6,893.97 6,891.85 6,893.15 641.5K
15:30 6,893.06 6,893.11 6,890.62 6,890.62 728.7K
15:31 6,890.73 6,890.96 6,889.48 6,889.60 559.7K
15:32 6,889.45 6,891.44 6,889.45 6,890.65 578.5K
15:33 6,890.18 6,891.81 6,890.18 6,891.27 635.2K
15:34 6,891.22 6,892.52 6,891.22 6,892.30 694.0K
15:35 6,891.33 6,892.09 6,891.23 6,892.09 514.4K
15:36 6,892.17 6,895.24 6,892.17 6,894.76 580.6K
15:37 6,894.65 6,896.00 6,894.65 6,895.85 647.5K
15:38 6,895.75 6,896.37 6,895.20 6,896.21 482.5K
15:39 6,896.14 6,896.73 6,895.78 6,895.78 549.0K
15:40 6,895.70 6,895.96 6,894.88 6,894.91 674.9K
15:41 6,894.78 6,894.78 6,891.26 6,891.84 743.6K
15:42 6,891.49 6,892.27 6,891.02 6,891.02 667.0K
15:43 6,890.89 6,893.98 6,889.67 6,893.98 856.0K
15:44 6,893.84 6,896.37 6,893.53 6,895.32 724.3K
15:45 6,895.76 6,897.03 6,895.70 6,897.03 877.0K
15:46 6,897.20 6,898.74 6,896.95 6,897.94 1,112.7K
15:47 6,897.91 6,898.51 6,897.13 6,897.83 915.4K
15:48 6,897.76 6,898.97 6,897.21 6,897.47 1,245.8K
15:49 6,896.97 6,900.48 6,896.97 6,899.92 1,161.5K
15:50 6,896.09 6,899.48 6,896.09 6,898.46 1,499.3K
15:51 6,898.54 6,899.17 6,896.11 6,896.62 1,306.0K
15:52 6,896.96 6,896.96 6,895.29 6,895.35 1,370.2K
15:53 6,894.92 6,896.72 6,893.27 6,896.72 1,604.2K
15:54 6,895.65 6,895.93 6,891.44 6,893.20 1,943.6K
15:55 6,892.71 6,893.72 6,892.33 6,893.30 2,257.9K
15:56 6,892.69 6,894.36 6,892.69 6,893.69 2,196.8K
15:57 6,893.54 6,893.54 6,886.21 6,889.32 3,075.0K
15:58 6,887.89 6,891.14 6,885.92 6,891.14 3,377.8K
15:59 6,890.37 6,890.62 6,888.45 6,889.80 36,168.8K
16:00 6,890.24 6,890.24 6,890.13 6,890.15 12,883.7K
16:01 6,890.15 6,890.15 6,890.15 6,890.15 1,568.6K
16:02 6,890.15 6,890.15 6,890.15 6,890.15 1,064.8K
16:03 6,890.15 6,890.15 6,890.15 6,890.15 1,842.7K
16:04 6,890.15 6,890.15 6,890.15 6,890.15 62.4K
16:05 6,890.15 6,890.15 6,890.15 6,890.15 227.4K
16:06 6,890.15 6,890.15 6,890.15 6,890.15 39.5K
16:07 6,890.15 6,890.15 6,890.15 6,890.15 43.9K
16:08 6,890.15 6,890.15 6,890.15 6,890.15 84.0K
16:09 6,890.15 6,890.15 6,890.15 6,890.15 36.7K
16:10 6,890.15 6,890.15 6,890.15 6,890.15 48.6K
16:11 6,890.15 6,890.15 6,890.15 6,890.15 30.3K
16:12 6,890.15 6,890.15 6,890.15 6,890.15 38.7K
16:13 6,890.15 6,890.15 6,890.15 6,890.15 116.3K
16:14 6,890.15 6,890.15 6,890.15 6,890.15 18.6K
16:15 6,890.15 6,890.15 6,890.15 6,890.15 23.6K
16:16 6,890.15 6,890.15 6,890.15 6,890.15 16.9K
16:17 6,890.15 6,890.15 6,890.15 6,890.15 15.4K
16:18 6,890.15 6,890.15 6,890.15 6,890.15 154.1K
16:19 6,890.15 6,890.15 6,890.15 6,890.15 23.0K
16:20 6,890.15 6,890.15 6,890.15 6,890.15 57.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음