마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:15 52,100.00 52,100.00 52,100.00 52,100.00 5.7K
09:20 52,200.00 52,200.00 52,200.00 52,200.00 2.0K
09:30 52,000.00 52,000.00 52,000.00 52,000.00 0.2K
09:40 52,000.00 52,000.00 52,000.00 52,000.00 1.9K
09:50 52,000.00 52,000.00 52,000.00 52,000.00 0.5K
09:55 52,000.00 52,000.00 52,000.00 52,000.00 1.6K
10:10 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
10:15 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
10:25 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
10:45 51,900.00 51,900.00 51,900.00 51,900.00 0.4K
10:50 51,700.00 51,700.00 51,700.00 51,700.00 2.0K
10:55 51,700.00 51,700.00 51,700.00 51,700.00 0.4K
11:00 51,900.00 51,900.00 51,700.00 51,900.00 0.9K
13:05 51,900.00 51,900.00 51,900.00 51,900.00 0.2K
13:25 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
13:40 51,800.00 51,800.00 51,700.00 51,700.00 1.0K
13:45 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
14:10 51,800.00 51,800.00 51,800.00 51,800.00 0.5K
14:15 51,700.00 51,700.00 51,600.00 51,700.00 0.9K
14:20 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
14:25 51,700.00 51,700.00 51,700.00 51,700.00 0.1K
14:55 51,900.00 51,900.00 51,900.00 51,900.00 0.9K
15:00 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음