마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:19 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:31 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:38 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 2.0K |
| 09:39 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.5K |
| 09:40 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 2.5K |
| 09:43 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:31 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 10:44 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 11:04 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.7K |
| 11:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:22 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 5.0K |
| 13:29 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 5.4K |
| 13:31 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 13:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.5K |
| 13:36 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.4K |
| 13:38 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:41 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 15.0K |
| 13:43 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 10.0K |
| 13:45 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 7.0K |
| 13:46 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3.6K |
| 13:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 14:03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 14:11 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 14:31 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:33 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 14:45 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.0K |
| 15:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |