Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ 베트남 →
4,880.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
09:03 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:04 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:08 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:12 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:14 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
09:15 3,050.00 3,050.00 3,050.00 3,050.00 3.4K
09:24 3,060.00 3,060.00 3,060.00 3,060.00 0.3K
09:30 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:02 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
10:04 3,070.00 3,080.00 3,070.00 3,080.00 0.8K
10:05 3,070.00 3,070.00 3,070.00 3,070.00 0.2K
10:50 3,090.00 3,090.00 3,090.00 3,090.00 0.5K
11:02 3,070.00 3,070.00 3,070.00 3,070.00 3.2K
13:09 3,060.00 3,060.00 3,060.00 3,060.00 0.5K
13:25 3,060.00 3,060.00 3,050.00 3,050.00 1.3K
13:26 3,040.00 3,040.00 3,040.00 3,040.00 0.5K
13:28 3,040.00 3,040.00 3,040.00 3,040.00 0.5K
13:35 3,040.00 3,040.00 3,040.00 3,040.00 1.1K
13:39 3,040.00 3,040.00 3,040.00 3,040.00 0.2K
13:40 3,040.00 3,040.00 3,040.00 3,040.00 8.7K
13:48 3,040.00 3,040.00 3,040.00 3,040.00 10.0K
13:49 3,050.00 3,050.00 3,040.00 3,040.00 10.7K
13:50 3,040.00 3,040.00 3,040.00 3,040.00 10.3K
13:58 3,040.00 3,040.00 3,040.00 3,040.00 9.4K
13:59 3,030.00 3,030.00 3,000.00 3,000.00 8.2K
14:01 3,040.00 3,040.00 3,040.00 3,040.00 0.6K
14:23 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
14:29 3,090.00 3,100.00 3,090.00 3,100.00 1.0K
14:30 3,120.00 3,160.00 3,120.00 3,160.00 0.0K
14:32 3,150.00 3,160.00 3,150.00 3,160.00 0.0K
14:44 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
14:45 3,120.00 3,120.00 3,120.00 3,120.00 1.7K
15:00 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음