미래에셋 TIGER 미국나스닥100레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (418660)

418660
🏛️ 대한민국 →
31,265.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,265.00 20,325.00 20,265.00 20,310.00 17.3K
09:05 20,290.00 20,310.00 20,285.00 20,290.00 12.7K
09:10 20,285.00 20,290.00 20,240.00 20,255.00 7.0K
09:15 20,260.00 20,290.00 20,260.00 20,285.00 10.6K
09:20 20,260.00 20,315.00 20,260.00 20,315.00 9.3K
09:25 20,310.00 20,365.00 20,310.00 20,335.00 7.8K
09:30 20,360.00 20,400.00 20,360.00 20,390.00 1.3K
09:35 20,395.00 20,405.00 20,375.00 20,395.00 3.2K
09:40 20,400.00 20,410.00 20,385.00 20,400.00 5.1K
09:45 20,400.00 20,410.00 20,395.00 20,410.00 3.2K
09:50 20,410.00 20,440.00 20,400.00 20,425.00 3.1K
09:55 20,420.00 20,455.00 20,410.00 20,455.00 1.3K
10:00 20,445.00 20,460.00 20,425.00 20,430.00 0.4K
10:05 20,425.00 20,435.00 20,405.00 20,425.00 2.3K
10:10 20,410.00 20,445.00 20,400.00 20,435.00 1.0K
10:15 20,435.00 20,435.00 20,400.00 20,400.00 3.9K
10:20 20,415.00 20,415.00 20,400.00 20,400.00 0.9K
10:25 20,410.00 20,410.00 20,390.00 20,395.00 3.1K
10:30 20,390.00 20,405.00 20,375.00 20,375.00 6.0K
10:35 20,380.00 20,410.00 20,380.00 20,400.00 1.8K
10:40 20,390.00 20,445.00 20,390.00 20,440.00 2.3K
10:45 20,440.00 20,440.00 20,425.00 20,430.00 1.1K
10:50 20,430.00 20,430.00 20,405.00 20,410.00 1.4K
10:55 20,410.00 20,425.00 20,405.00 20,425.00 0.5K
11:00 20,425.00 20,435.00 20,410.00 20,420.00 1.7K
11:05 20,410.00 20,415.00 20,410.00 20,415.00 0.9K
11:10 20,415.00 20,420.00 20,410.00 20,420.00 0.4K
11:15 20,410.00 20,410.00 20,390.00 20,390.00 3.1K
11:20 20,385.00 20,385.00 20,330.00 20,330.00 2.1K
11:25 20,330.00 20,370.00 20,330.00 20,370.00 0.6K
11:30 20,365.00 20,365.00 20,325.00 20,325.00 0.7K
11:35 20,325.00 20,375.00 20,305.00 20,375.00 2.1K
11:40 20,375.00 20,405.00 20,375.00 20,390.00 1.8K
11:45 20,390.00 20,390.00 20,370.00 20,375.00 0.2K
11:50 20,380.00 20,380.00 20,365.00 20,370.00 1.4K
11:55 20,370.00 20,380.00 20,370.00 20,380.00 1.2K
12:00 20,385.00 20,390.00 20,370.00 20,370.00 0.2K
12:05 20,370.00 20,375.00 20,360.00 20,365.00 0.3K
12:10 20,360.00 20,370.00 20,350.00 20,350.00 0.7K
12:15 20,360.00 20,365.00 20,350.00 20,360.00 0.4K
12:20 20,360.00 20,365.00 20,330.00 20,330.00 47.1K
12:25 20,330.00 20,380.00 20,330.00 20,365.00 0.6K
12:30 20,380.00 20,400.00 20,375.00 20,400.00 1.1K
12:35 20,405.00 20,415.00 20,380.00 20,405.00 1.3K
12:40 20,380.00 20,395.00 20,370.00 20,395.00 1.2K
12:45 20,395.00 20,430.00 20,385.00 20,430.00 1.2K
12:50 20,430.00 20,450.00 20,430.00 20,450.00 2.1K
12:55 20,450.00 20,470.00 20,430.00 20,470.00 1.9K
13:00 20,470.00 20,480.00 20,470.00 20,480.00 1.3K
13:05 20,480.00 20,530.00 20,480.00 20,530.00 3.3K
13:10 20,530.00 20,565.00 20,525.00 20,560.00 1.5K
13:15 20,555.00 20,565.00 20,525.00 20,525.00 1.1K
13:20 20,530.00 20,530.00 20,490.00 20,490.00 1.9K
13:25 20,490.00 20,490.00 20,425.00 20,435.00 2.3K
13:30 20,435.00 20,435.00 20,415.00 20,425.00 1.5K
13:35 20,410.00 20,410.00 20,380.00 20,400.00 1.9K
13:40 20,390.00 20,425.00 20,375.00 20,425.00 1.1K
13:45 20,430.00 20,440.00 20,420.00 20,425.00 1.2K
13:50 20,420.00 20,420.00 20,395.00 20,395.00 0.8K
13:55 20,395.00 20,395.00 20,340.00 20,360.00 1.2K
14:00 20,375.00 20,385.00 20,340.00 20,340.00 1.8K
14:05 20,375.00 20,375.00 20,375.00 20,375.00 0.2K
14:10 20,375.00 20,400.00 20,375.00 20,400.00 0.6K
14:15 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
14:20 20,425.00 20,425.00 20,400.00 20,410.00 0.4K
14:25 20,405.00 20,410.00 20,385.00 20,390.00 1.5K
14:30 20,390.00 20,390.00 20,375.00 20,390.00 0.4K
14:35 20,385.00 20,400.00 20,380.00 20,400.00 2.5K
14:40 20,400.00 20,420.00 20,395.00 20,420.00 0.9K
14:45 20,420.00 20,430.00 20,415.00 20,430.00 0.6K
14:50 20,430.00 20,430.00 20,390.00 20,420.00 5.7K
14:55 20,420.00 20,430.00 20,415.00 20,430.00 1.9K
15:00 20,435.00 20,450.00 20,430.00 20,450.00 0.9K
15:05 20,445.00 20,570.00 20,445.00 20,570.00 3.6K
15:10 20,565.00 20,570.00 20,555.00 20,560.00 4.9K
15:15 20,560.00 20,565.00 20,540.00 20,550.00 9.7K
15:25 20,505.00 20,505.00 20,505.00 20,505.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음