53,640.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 47,685.00 | 47,765.00 | 47,680.00 | 47,755.00 | 8.4K |
| 09:05 | 47,760.00 | 47,765.00 | 47,760.00 | 47,760.00 | 0.0K |
| 09:10 | 47,760.00 | 47,762.00 | 47,760.00 | 47,762.00 | 0.1K |
| 09:15 | 47,762.00 | 47,765.00 | 47,762.00 | 47,762.00 | 0.1K |
| 09:20 | 47,760.00 | 47,760.00 | 47,720.00 | 47,720.00 | 0.1K |
| 09:25 | 47,720.00 | 47,720.00 | 47,710.00 | 47,710.00 | 0.3K |
| 09:30 | 47,740.00 | 47,740.00 | 47,730.00 | 47,730.00 | 0.0K |
| 09:35 | 47,725.00 | 47,730.00 | 47,725.00 | 47,730.00 | 0.0K |
| 09:40 | 47,720.00 | 47,735.00 | 47,720.00 | 47,735.00 | 0.0K |
| 09:45 | 47,735.00 | 47,755.00 | 47,735.00 | 47,750.00 | 0.0K |
| 09:50 | 47,750.00 | 47,755.00 | 47,750.00 | 47,755.00 | 0.1K |
| 09:55 | 47,745.00 | 47,745.00 | 47,745.00 | 47,745.00 | 0.0K |
| 10:00 | 47,750.00 | 47,750.00 | 47,740.00 | 47,740.00 | 0.2K |
| 10:05 | 47,740.00 | 47,745.00 | 47,740.00 | 47,745.00 | 0.1K |
| 10:10 | 47,745.00 | 47,755.00 | 47,740.00 | 47,740.00 | 0.3K |
| 10:20 | 47,740.00 | 47,740.00 | 47,730.00 | 47,730.00 | 0.0K |
| 10:25 | 47,725.00 | 47,725.00 | 47,725.00 | 47,725.00 | 0.1K |
| 10:30 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 10:35 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 10:40 | 47,725.00 | 47,725.00 | 47,725.00 | 47,725.00 | 0.0K |
| 10:45 | 47,725.00 | 47,735.00 | 47,725.00 | 47,725.00 | 0.3K |
| 10:50 | 47,740.00 | 47,755.00 | 47,740.00 | 47,750.00 | 0.2K |
| 10:55 | 47,755.00 | 47,765.00 | 47,755.00 | 47,765.00 | 0.2K |
| 11:00 | 47,765.00 | 47,765.00 | 47,765.00 | 47,765.00 | 0.0K |
| 11:10 | 47,775.00 | 47,775.00 | 47,775.00 | 47,775.00 | 0.0K |
| 11:15 | 47,765.00 | 47,765.00 | 47,740.00 | 47,740.00 | 0.6K |
| 11:20 | 47,775.00 | 47,775.00 | 47,775.00 | 47,775.00 | 0.0K |
| 11:25 | 47,770.00 | 47,770.00 | 47,770.00 | 47,770.00 | 0.1K |
| 11:30 | 47,760.00 | 47,760.00 | 47,750.00 | 47,750.00 | 0.4K |
| 11:35 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 11:40 | 47,740.00 | 47,740.00 | 47,730.00 | 47,730.00 | 0.0K |
| 11:45 | 47,725.00 | 47,725.00 | 47,725.00 | 47,725.00 | 0.0K |
| 11:50 | 47,725.00 | 47,725.00 | 47,690.00 | 47,700.00 | 0.6K |
| 11:55 | 47,690.00 | 47,690.00 | 47,675.00 | 47,675.00 | 0.1K |
| 12:05 | 47,675.00 | 47,675.00 | 47,670.00 | 47,670.00 | 0.0K |
| 12:10 | 47,670.00 | 47,675.00 | 47,670.00 | 47,670.00 | 0.8K |
| 12:15 | 47,665.00 | 47,665.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:20 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.0K |
| 12:25 | 47,660.00 | 47,660.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:35 | 47,660.00 | 47,660.00 | 47,660.00 | 47,660.00 | 0.4K |
| 12:40 | 47,660.00 | 47,660.00 | 47,655.00 | 47,655.00 | 0.1K |
| 12:45 | 47,655.00 | 47,655.00 | 47,650.00 | 47,650.00 | 0.1K |
| 12:50 | 47,655.00 | 47,655.00 | 47,650.00 | 47,650.00 | 0.0K |
| 12:55 | 47,650.00 | 47,650.00 | 47,640.00 | 47,640.00 | 0.2K |
| 13:00 | 47,630.00 | 47,630.00 | 47,625.00 | 47,625.00 | 0.1K |
| 13:05 | 47,625.00 | 47,630.00 | 47,625.00 | 47,630.00 | 0.1K |
| 13:10 | 47,625.00 | 47,630.00 | 47,625.00 | 47,630.00 | 0.1K |
| 13:15 | 47,625.00 | 47,625.00 | 47,625.00 | 47,625.00 | 0.0K |
| 13:20 | 47,625.00 | 47,630.00 | 47,625.00 | 47,630.00 | 0.0K |
| 13:25 | 47,625.00 | 47,630.00 | 47,625.00 | 47,625.00 | 0.0K |
| 13:30 | 47,625.00 | 47,630.00 | 47,625.00 | 47,630.00 | 0.2K |
| 13:35 | 47,630.00 | 47,630.00 | 47,630.00 | 47,630.00 | 0.1K |
| 13:40 | 47,630.00 | 47,630.00 | 47,615.00 | 47,615.00 | 0.0K |
| 13:45 | 47,610.00 | 47,610.00 | 47,600.00 | 47,600.00 | 0.1K |
| 13:50 | 47,580.00 | 47,595.00 | 47,580.00 | 47,580.00 | 0.0K |
| 13:55 | 47,575.00 | 47,575.00 | 47,575.00 | 47,575.00 | 0.0K |
| 14:00 | 47,585.00 | 47,585.00 | 47,585.00 | 47,585.00 | 0.0K |
| 14:05 | 47,590.00 | 47,590.00 | 47,585.00 | 47,585.00 | 0.0K |
| 14:10 | 47,580.00 | 47,580.00 | 47,575.00 | 47,575.00 | 0.0K |
| 14:15 | 47,570.00 | 47,570.00 | 47,565.00 | 47,565.00 | 0.0K |
| 14:20 | 47,555.00 | 47,555.00 | 47,555.00 | 47,555.00 | 0.0K |
| 14:30 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.1K |
| 14:35 | 47,545.00 | 47,545.00 | 47,545.00 | 47,545.00 | 0.0K |
| 14:40 | 47,540.00 | 47,540.00 | 47,535.00 | 47,535.00 | 0.3K |
| 14:45 | 47,535.00 | 47,535.00 | 47,530.00 | 47,530.00 | 0.1K |
| 14:50 | 47,540.00 | 47,575.00 | 47,540.00 | 47,575.00 | 0.3K |
| 15:00 | 47,570.00 | 47,570.00 | 47,555.00 | 47,555.00 | 0.0K |
| 15:05 | 47,510.00 | 47,570.00 | 47,510.00 | 47,570.00 | 0.3K |
| 15:10 | 47,540.00 | 47,540.00 | 47,540.00 | 47,540.00 | 0.0K |
| 15:15 | 47,540.00 | 47,570.00 | 47,540.00 | 47,540.00 | 0.0K |
| 15:25 | 47,510.00 | 47,510.00 | 47,510.00 | 47,510.00 | 0.4K |