56,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 57,410.00 | 57,410.00 | 57,300.00 | 57,300.00 | 0.0K |
| 09:05 | 57,345.00 | 57,345.00 | 57,335.00 | 57,335.00 | 0.3K |
| 09:10 | 57,335.00 | 57,335.00 | 57,310.00 | 57,310.00 | 0.4K |
| 09:15 | 57,315.00 | 57,315.00 | 57,315.00 | 57,315.00 | 0.1K |
| 09:20 | 57,315.00 | 57,315.00 | 57,310.00 | 57,310.00 | 0.0K |
| 09:25 | 57,305.00 | 57,305.00 | 57,300.00 | 57,300.00 | 0.4K |
| 09:30 | 57,300.00 | 57,300.00 | 57,285.00 | 57,285.00 | 0.0K |
| 09:35 | 57,295.00 | 57,295.00 | 57,280.00 | 57,280.00 | 0.0K |
| 09:40 | 57,280.00 | 57,280.00 | 57,270.00 | 57,270.00 | 0.4K |
| 09:50 | 57,270.00 | 57,270.00 | 57,255.00 | 57,255.00 | 0.2K |
| 09:55 | 57,255.00 | 57,255.00 | 57,255.00 | 57,255.00 | 0.0K |
| 10:05 | 57,250.00 | 57,250.00 | 57,235.00 | 57,235.00 | 0.3K |
| 10:10 | 57,255.00 | 57,255.00 | 57,245.00 | 57,245.00 | 0.3K |
| 10:15 | 57,245.00 | 57,245.00 | 57,220.00 | 57,225.00 | 1.1K |
| 10:20 | 57,225.00 | 57,230.00 | 57,225.00 | 57,230.00 | 0.0K |
| 10:25 | 57,235.00 | 57,240.00 | 57,235.00 | 57,240.00 | 0.0K |
| 10:30 | 57,235.00 | 57,240.00 | 57,235.00 | 57,240.00 | 0.0K |
| 10:35 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.0K |
| 10:40 | 57,230.00 | 57,260.00 | 57,230.00 | 57,260.00 | 0.1K |
| 10:45 | 57,255.00 | 57,255.00 | 57,250.00 | 57,250.00 | 0.0K |
| 10:50 | 57,250.00 | 57,250.00 | 57,230.00 | 57,230.00 | 0.1K |
| 10:55 | 57,225.00 | 57,245.00 | 57,220.00 | 57,240.00 | 0.3K |
| 11:00 | 57,240.00 | 57,240.00 | 57,230.00 | 57,230.00 | 0.2K |
| 11:05 | 57,230.00 | 57,235.00 | 57,230.00 | 57,235.00 | 0.0K |
| 11:10 | 57,230.00 | 57,230.00 | 57,220.00 | 57,230.00 | 0.1K |
| 11:15 | 57,230.00 | 57,230.00 | 57,220.00 | 57,220.00 | 0.2K |
| 11:20 | 57,220.00 | 57,220.00 | 57,215.00 | 57,220.00 | 0.1K |
| 11:25 | 57,220.00 | 57,220.00 | 57,220.00 | 57,220.00 | 0.0K |
| 11:30 | 57,215.00 | 57,220.00 | 57,215.00 | 57,220.00 | 0.0K |
| 11:35 | 57,220.00 | 57,220.00 | 57,220.00 | 57,220.00 | 0.0K |
| 11:40 | 57,220.00 | 57,220.00 | 57,220.00 | 57,220.00 | 0.8K |
| 11:45 | 57,220.00 | 57,220.00 | 57,215.00 | 57,215.00 | 0.3K |
| 11:50 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.3K |
| 11:55 | 57,215.00 | 57,215.00 | 57,215.00 | 57,215.00 | 0.0K |
| 12:00 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.0K |
| 12:05 | 57,205.00 | 57,210.00 | 57,205.00 | 57,205.00 | 0.1K |
| 12:10 | 57,205.00 | 57,205.00 | 57,205.00 | 57,205.00 | 0.1K |
| 12:15 | 57,205.00 | 57,205.00 | 57,200.00 | 57,205.00 | 0.1K |
| 12:20 | 57,205.00 | 57,205.00 | 57,205.00 | 57,205.00 | 0.0K |
| 12:25 | 57,205.00 | 57,215.00 | 57,205.00 | 57,215.00 | 0.0K |
| 12:30 | 57,215.00 | 57,215.00 | 57,210.00 | 57,210.00 | 0.0K |
| 12:35 | 57,215.00 | 57,215.00 | 57,215.00 | 57,215.00 | 0.1K |
| 12:40 | 57,215.00 | 57,215.00 | 57,215.00 | 57,215.00 | 0.0K |
| 12:45 | 57,215.00 | 57,215.00 | 57,205.00 | 57,205.00 | 0.3K |
| 12:50 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.0K |
| 12:55 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.0K |
| 13:00 | 57,205.00 | 57,205.00 | 57,200.00 | 57,200.00 | 0.5K |
| 13:05 | 57,205.00 | 57,205.00 | 57,205.00 | 57,205.00 | 0.0K |
| 13:10 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.1K |
| 13:15 | 57,210.00 | 57,210.00 | 57,205.00 | 57,205.00 | 0.0K |
| 13:20 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.0K |
| 13:25 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.1K |
| 13:30 | 57,210.00 | 57,210.00 | 57,205.00 | 57,205.00 | 0.2K |
| 13:35 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.0K |
| 13:40 | 57,210.00 | 57,210.00 | 57,200.00 | 57,200.00 | 0.1K |
| 13:45 | 57,200.00 | 57,200.00 | 57,195.00 | 57,200.00 | 0.1K |
| 13:50 | 57,200.00 | 57,200.00 | 57,190.00 | 57,190.00 | 0.1K |
| 13:55 | 57,190.00 | 57,195.00 | 57,190.00 | 57,195.00 | 0.0K |
| 14:00 | 57,200.00 | 57,200.00 | 57,195.00 | 57,195.00 | 0.0K |
| 14:05 | 57,195.00 | 57,195.00 | 57,190.00 | 57,190.00 | 0.0K |
| 14:10 | 57,195.00 | 57,195.00 | 57,190.00 | 57,195.00 | 0.1K |
| 14:15 | 57,200.00 | 57,205.00 | 57,200.00 | 57,205.00 | 0.0K |
| 14:20 | 57,205.00 | 57,210.00 | 57,205.00 | 57,210.00 | 0.0K |
| 14:25 | 57,210.00 | 57,210.00 | 57,210.00 | 57,210.00 | 0.2K |
| 14:30 | 57,210.00 | 57,210.00 | 57,205.00 | 57,205.00 | 0.1K |
| 14:35 | 57,205.00 | 57,205.00 | 57,205.00 | 57,205.00 | 0.0K |
| 14:40 | 57,210.00 | 57,210.00 | 57,205.00 | 57,205.00 | 0.0K |
| 14:45 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.1K |
| 14:50 | 57,200.00 | 57,205.00 | 57,200.00 | 57,200.00 | 0.2K |
| 14:55 | 57,205.00 | 57,205.00 | 57,205.00 | 57,205.00 | 0.0K |
| 15:00 | 57,200.00 | 57,200.00 | 57,192.00 | 57,192.00 | 0.3K |
| 15:05 | 57,195.00 | 57,195.00 | 57,190.00 | 57,195.00 | 0.1K |
| 15:10 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.0K |
| 15:15 | 57,195.00 | 57,200.00 | 57,180.00 | 57,180.00 | 0.6K |
| 15:25 | 57,190.00 | 57,190.00 | 57,190.00 | 57,190.00 | 0.1K |