Nasdaq US Multi-Asset Diversified Income NTR (NQMAUSN)

NQMAUSN
🏛️ 미국 →
1,220.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,144.05 1,144.05 1,143.74 1,143.97 0.0K
09:31 1,143.93 1,143.94 1,142.83 1,142.83 0.0K
09:32 1,142.75 1,142.75 1,142.17 1,142.30 0.0K
09:33 1,142.20 1,142.35 1,142.03 1,142.05 0.0K
09:34 1,142.03 1,142.82 1,142.03 1,142.58 0.0K
09:35 1,142.54 1,142.72 1,142.27 1,142.72 0.0K
09:36 1,142.76 1,144.07 1,142.76 1,144.06 0.0K
09:37 1,144.00 1,144.00 1,142.92 1,142.92 0.0K
09:38 1,142.86 1,143.15 1,142.75 1,143.15 0.0K
09:39 1,143.29 1,143.66 1,143.29 1,143.34 0.0K
09:40 1,143.27 1,143.27 1,142.99 1,143.08 0.0K
09:41 1,143.09 1,143.11 1,142.33 1,142.33 0.0K
09:42 1,142.21 1,142.21 1,141.62 1,141.62 0.0K
09:43 1,141.58 1,141.58 1,140.91 1,140.96 0.0K
09:44 1,140.91 1,141.01 1,140.85 1,140.97 0.0K
09:45 1,141.06 1,141.55 1,140.54 1,140.87 0.0K
09:46 1,140.86 1,141.36 1,140.78 1,141.36 0.0K
09:47 1,141.27 1,141.40 1,141.15 1,141.15 0.0K
09:48 1,141.14 1,141.50 1,141.11 1,141.41 0.0K
09:49 1,141.37 1,141.37 1,140.86 1,140.93 0.0K
09:50 1,140.82 1,141.20 1,140.54 1,141.20 0.0K
09:51 1,141.27 1,141.27 1,140.52 1,140.60 0.0K
09:52 1,140.62 1,140.97 1,140.43 1,140.43 0.0K
09:53 1,140.44 1,140.44 1,139.79 1,139.81 0.0K
09:54 1,139.84 1,139.84 1,139.22 1,139.27 0.0K
09:55 1,139.22 1,139.23 1,138.92 1,138.97 0.0K
09:56 1,138.59 1,138.73 1,138.30 1,138.44 0.0K
09:57 1,138.44 1,138.65 1,138.42 1,138.61 0.0K
09:58 1,138.61 1,138.61 1,138.26 1,138.29 0.0K
09:59 1,138.28 1,138.30 1,138.15 1,138.18 0.0K
10:00 1,138.02 1,138.46 1,137.91 1,137.93 0.0K
10:01 1,137.93 1,138.03 1,137.62 1,137.73 0.0K
10:02 1,137.75 1,138.21 1,137.69 1,138.21 0.0K
10:03 1,138.22 1,138.22 1,138.02 1,138.19 0.0K
10:04 1,138.23 1,138.33 1,137.96 1,137.97 0.0K
10:05 1,137.97 1,139.05 1,137.97 1,139.04 0.0K
10:06 1,139.07 1,139.20 1,138.53 1,138.53 0.0K
10:07 1,138.51 1,138.58 1,137.82 1,137.87 0.0K
10:08 1,137.81 1,137.93 1,137.63 1,137.78 0.0K
10:09 1,137.75 1,137.92 1,137.52 1,137.92 0.0K
10:10 1,137.92 1,137.92 1,137.21 1,137.27 0.0K
10:11 1,137.27 1,137.30 1,136.73 1,136.73 0.0K
10:12 1,136.72 1,136.72 1,136.49 1,136.54 0.0K
10:13 1,136.53 1,136.78 1,136.51 1,136.78 0.0K
10:14 1,136.82 1,136.82 1,136.65 1,136.75 0.0K
10:15 1,136.75 1,137.62 1,136.75 1,137.58 0.0K
10:16 1,137.58 1,138.14 1,137.55 1,138.04 0.0K
10:17 1,137.94 1,137.94 1,137.50 1,137.50 0.0K
10:18 1,137.49 1,137.70 1,137.18 1,137.24 0.0K
10:19 1,137.23 1,137.26 1,136.92 1,136.92 0.0K
10:20 1,136.91 1,137.12 1,136.86 1,136.92 0.0K
10:21 1,136.90 1,136.93 1,136.46 1,136.90 0.0K
10:22 1,136.83 1,136.93 1,136.57 1,136.63 0.0K
10:23 1,136.62 1,136.78 1,136.60 1,136.77 0.0K
10:24 1,136.78 1,136.95 1,136.77 1,136.89 0.0K
10:25 1,136.90 1,137.31 1,136.90 1,136.98 0.0K
10:26 1,136.97 1,137.04 1,136.95 1,137.00 0.0K
10:27 1,136.95 1,136.95 1,136.61 1,136.61 0.0K
10:28 1,136.54 1,136.56 1,136.15 1,136.21 0.0K
10:29 1,136.22 1,136.25 1,135.33 1,135.33 0.0K
10:30 1,135.21 1,135.31 1,135.12 1,135.29 0.0K
10:31 1,135.26 1,135.63 1,135.26 1,135.61 0.0K
10:32 1,135.63 1,135.73 1,135.29 1,135.29 0.0K
10:33 1,135.29 1,135.55 1,135.29 1,135.54 0.0K
10:34 1,135.53 1,135.79 1,135.48 1,135.76 0.0K
10:35 1,135.79 1,136.17 1,135.69 1,136.17 0.0K
10:36 1,136.18 1,136.54 1,136.18 1,136.45 0.0K
10:37 1,136.43 1,136.46 1,136.20 1,136.21 0.0K
10:38 1,136.22 1,136.32 1,135.95 1,136.32 0.0K
10:39 1,136.28 1,136.29 1,136.17 1,136.26 0.0K
10:40 1,136.26 1,136.37 1,136.23 1,136.24 0.0K
10:41 1,136.27 1,136.54 1,136.21 1,136.21 0.0K
10:42 1,136.20 1,136.91 1,136.19 1,136.88 0.0K
10:43 1,136.86 1,136.86 1,136.11 1,136.11 0.0K
10:44 1,136.01 1,136.01 1,135.44 1,135.46 0.0K
10:45 1,135.49 1,135.49 1,135.06 1,135.09 0.0K
10:46 1,135.08 1,135.13 1,134.76 1,134.79 0.0K
10:47 1,134.76 1,134.76 1,134.01 1,134.01 0.0K
10:48 1,134.00 1,134.06 1,133.83 1,133.88 0.0K
10:49 1,133.86 1,133.87 1,133.55 1,133.55 0.0K
10:50 1,133.56 1,133.83 1,133.36 1,133.83 0.0K
10:51 1,133.83 1,134.16 1,133.83 1,133.93 0.0K
10:52 1,133.93 1,133.93 1,133.32 1,133.32 0.0K
10:53 1,133.30 1,133.30 1,132.93 1,132.98 0.0K
10:54 1,132.99 1,133.14 1,132.95 1,133.13 0.0K
10:55 1,133.14 1,133.27 1,132.97 1,132.97 0.0K
10:56 1,132.96 1,132.96 1,132.60 1,132.60 0.0K
10:57 1,132.61 1,132.61 1,132.42 1,132.52 0.0K
10:58 1,132.53 1,132.54 1,132.29 1,132.30 0.0K
10:59 1,132.28 1,132.28 1,132.06 1,132.06 0.0K
11:00 1,132.07 1,132.20 1,132.00 1,132.14 0.0K
11:01 1,132.17 1,132.25 1,131.84 1,131.84 0.0K
11:02 1,131.79 1,131.79 1,131.59 1,131.59 0.0K
11:03 1,131.59 1,131.64 1,131.41 1,131.64 0.0K
11:04 1,131.62 1,131.62 1,131.43 1,131.43 0.0K
11:05 1,131.39 1,131.65 1,131.24 1,131.62 0.0K
11:06 1,131.62 1,131.68 1,131.53 1,131.68 0.0K
11:07 1,131.78 1,132.03 1,131.78 1,132.03 0.0K
11:08 1,132.09 1,132.13 1,131.93 1,132.13 0.0K
11:09 1,132.21 1,132.65 1,132.21 1,132.59 0.0K
11:10 1,132.59 1,132.64 1,132.50 1,132.62 0.0K
11:11 1,132.60 1,132.77 1,132.44 1,132.44 0.0K
11:12 1,132.43 1,132.53 1,132.39 1,132.40 0.0K
11:13 1,132.40 1,132.40 1,132.22 1,132.25 0.0K
11:14 1,132.26 1,132.26 1,131.41 1,131.41 0.0K
11:15 1,131.42 1,131.45 1,131.00 1,131.00 0.0K
11:16 1,130.91 1,130.91 1,130.31 1,130.42 0.0K
11:17 1,130.35 1,130.35 1,130.08 1,130.08 0.0K
11:18 1,130.08 1,130.20 1,130.08 1,130.15 0.0K
11:19 1,130.13 1,130.14 1,129.69 1,129.69 0.0K
11:20 1,129.69 1,129.69 1,129.54 1,129.59 0.0K
11:21 1,129.59 1,129.59 1,128.79 1,128.80 0.0K
11:22 1,128.79 1,128.79 1,128.61 1,128.61 0.0K
11:23 1,128.60 1,128.60 1,127.99 1,128.00 0.0K
11:24 1,128.00 1,128.14 1,128.00 1,128.13 0.0K
11:25 1,128.12 1,128.16 1,128.05 1,128.05 0.0K
11:26 1,127.93 1,127.98 1,127.69 1,127.97 0.0K
11:27 1,127.97 1,128.06 1,127.65 1,127.65 0.0K
11:28 1,127.65 1,127.84 1,127.63 1,127.79 0.0K
11:29 1,127.78 1,127.78 1,127.46 1,127.46 0.0K
11:30 1,127.39 1,127.57 1,127.39 1,127.41 0.0K
11:31 1,127.33 1,127.33 1,126.85 1,126.86 0.0K
11:32 1,126.86 1,126.99 1,126.83 1,126.93 0.0K
11:33 1,126.90 1,126.90 1,126.38 1,126.38 0.0K
11:34 1,126.39 1,126.64 1,126.37 1,126.64 0.0K
11:35 1,126.65 1,126.66 1,126.43 1,126.43 0.0K
11:36 1,126.44 1,126.52 1,126.34 1,126.52 0.0K
11:37 1,126.64 1,126.64 1,126.05 1,126.07 0.0K
11:38 1,126.07 1,126.21 1,126.04 1,126.21 0.0K
11:39 1,126.21 1,126.21 1,125.81 1,125.81 0.0K
11:40 1,125.82 1,126.13 1,125.82 1,126.13 0.0K
11:41 1,126.13 1,126.24 1,126.13 1,126.18 0.0K
11:42 1,126.16 1,126.35 1,126.12 1,126.31 0.0K
11:43 1,126.24 1,126.34 1,126.06 1,126.06 0.0K
11:44 1,126.05 1,126.05 1,125.35 1,125.35 0.0K
11:45 1,125.29 1,125.55 1,125.08 1,125.55 0.0K
11:46 1,125.61 1,125.61 1,125.46 1,125.52 0.0K
11:47 1,125.53 1,125.67 1,125.53 1,125.63 0.0K
11:48 1,125.61 1,125.61 1,125.44 1,125.48 0.0K
11:49 1,125.49 1,125.49 1,125.20 1,125.20 0.0K
11:50 1,125.11 1,125.11 1,124.89 1,124.89 0.0K
11:51 1,124.91 1,124.91 1,124.23 1,124.23 0.0K
11:52 1,124.23 1,124.23 1,123.78 1,123.78 0.0K
11:53 1,123.80 1,124.08 1,123.80 1,124.07 0.0K
11:54 1,124.06 1,124.48 1,124.05 1,124.48 0.0K
11:55 1,124.70 1,124.95 1,124.56 1,124.56 0.0K
11:56 1,124.54 1,124.54 1,124.03 1,124.04 0.0K
11:57 1,123.96 1,124.01 1,123.69 1,123.69 0.0K
11:58 1,123.60 1,123.71 1,123.23 1,123.33 0.0K
11:59 1,123.41 1,123.48 1,123.41 1,123.41 0.0K
12:00 1,123.41 1,124.42 1,123.40 1,123.42 0.0K
12:01 1,123.38 1,123.39 1,122.60 1,122.60 0.0K
12:02 1,122.60 1,122.60 1,122.36 1,122.53 0.0K
12:03 1,122.51 1,122.51 1,122.15 1,122.15 0.0K
12:04 1,122.14 1,122.17 1,121.96 1,121.96 0.0K
12:05 1,121.86 1,121.86 1,121.44 1,121.47 0.0K
12:06 1,121.47 1,121.87 1,121.47 1,121.82 0.0K
12:07 1,121.81 1,122.22 1,121.81 1,122.19 0.0K
12:08 1,122.19 1,122.36 1,122.14 1,122.20 0.0K
12:09 1,122.22 1,122.44 1,122.19 1,122.19 0.0K
12:10 1,122.07 1,122.07 1,121.57 1,121.61 0.0K
12:11 1,121.61 1,122.08 1,121.47 1,122.08 0.0K
12:12 1,122.13 1,122.13 1,121.87 1,121.87 0.0K
12:13 1,121.86 1,121.87 1,121.27 1,121.27 0.0K
12:14 1,121.26 1,121.26 1,120.90 1,120.95 0.0K
12:15 1,120.92 1,120.92 1,120.55 1,120.73 0.0K
12:16 1,120.68 1,120.68 1,120.29 1,120.33 0.0K
12:17 1,120.37 1,120.37 1,120.17 1,120.19 0.0K
12:18 1,120.15 1,120.15 1,119.44 1,119.45 0.0K
12:19 1,119.46 1,119.50 1,119.29 1,119.29 0.0K
12:20 1,119.31 1,119.31 1,118.84 1,118.86 0.0K
12:21 1,118.81 1,118.81 1,117.84 1,117.86 0.0K
12:22 1,117.86 1,117.86 1,116.87 1,116.87 0.0K
12:23 1,116.85 1,116.85 1,115.78 1,116.09 0.0K
12:24 1,116.03 1,116.66 1,116.02 1,116.66 0.0K
12:25 1,116.66 1,116.66 1,116.17 1,116.17 0.0K
12:26 1,116.08 1,116.08 1,115.70 1,115.80 0.0K
12:27 1,115.79 1,115.79 1,114.66 1,114.67 0.0K
12:28 1,114.72 1,114.97 1,114.52 1,114.89 0.0K
12:29 1,114.92 1,115.44 1,114.92 1,115.00 0.0K
12:30 1,114.95 1,116.12 1,114.95 1,116.12 0.0K
12:31 1,116.14 1,117.52 1,116.07 1,117.52 0.0K
12:32 1,117.65 1,118.30 1,117.64 1,118.30 0.0K
12:33 1,118.31 1,118.98 1,118.31 1,118.98 0.0K
12:34 1,118.97 1,119.51 1,118.97 1,119.51 0.0K
12:35 1,119.74 1,119.77 1,119.37 1,119.37 0.0K
12:36 1,119.35 1,119.65 1,119.35 1,119.64 0.0K
12:37 1,119.64 1,120.27 1,119.64 1,120.26 0.0K
12:38 1,120.45 1,121.02 1,120.45 1,121.02 0.0K
12:39 1,120.99 1,121.45 1,120.98 1,121.25 0.0K
12:40 1,121.25 1,121.25 1,120.60 1,120.60 0.0K
12:41 1,120.60 1,120.63 1,120.18 1,120.23 0.0K
12:42 1,120.22 1,120.49 1,120.06 1,120.15 0.0K
12:43 1,120.12 1,120.34 1,120.11 1,120.19 0.0K
12:44 1,120.19 1,120.32 1,119.75 1,120.32 0.0K
12:45 1,120.32 1,120.32 1,119.40 1,119.40 0.0K
12:46 1,119.36 1,119.42 1,119.30 1,119.31 0.0K
12:47 1,119.31 1,119.53 1,118.87 1,119.53 0.0K
12:48 1,119.55 1,120.06 1,119.55 1,120.06 0.0K
12:49 1,120.05 1,121.51 1,120.05 1,121.47 0.0K
12:50 1,121.46 1,121.80 1,121.46 1,121.76 0.0K
12:51 1,121.76 1,122.39 1,121.66 1,122.33 0.0K
12:52 1,122.28 1,122.28 1,121.65 1,121.72 0.0K
12:53 1,121.75 1,121.75 1,121.45 1,121.47 0.0K
12:54 1,121.49 1,121.49 1,121.08 1,121.14 0.0K
12:55 1,121.14 1,121.18 1,121.05 1,121.05 0.0K
12:56 1,121.08 1,121.15 1,120.84 1,120.86 0.0K
12:57 1,120.79 1,121.17 1,120.76 1,121.14 0.0K
12:58 1,121.14 1,121.19 1,121.05 1,121.19 0.0K
12:59 1,121.34 1,121.44 1,121.34 1,121.37 0.0K
13:00 1,121.37 1,122.44 1,121.37 1,122.44 0.0K
13:01 1,122.42 1,122.44 1,121.96 1,121.99 0.0K
13:02 1,121.98 1,126.23 1,121.93 1,126.03 0.0K
13:03 1,125.98 1,125.98 1,125.00 1,125.00 0.0K
13:04 1,124.93 1,125.00 1,124.87 1,124.87 0.0K
13:05 1,124.58 1,124.58 1,124.00 1,124.01 0.0K
13:06 1,124.01 1,124.01 1,123.43 1,123.43 0.0K
13:07 1,123.42 1,123.42 1,122.14 1,122.14 0.0K
13:08 1,122.17 1,122.37 1,122.12 1,122.12 0.0K
13:09 1,122.11 1,122.11 1,120.99 1,120.99 0.0K
13:10 1,120.98 1,120.98 1,119.74 1,119.74 0.0K
13:11 1,119.72 1,119.82 1,118.84 1,118.84 0.0K
13:12 1,118.69 1,118.69 1,118.03 1,118.24 0.0K
13:13 1,118.24 1,118.24 1,117.57 1,117.57 0.0K
13:14 1,117.55 1,117.56 1,117.40 1,117.54 0.0K
13:15 1,117.62 1,117.67 1,117.37 1,117.49 0.0K
13:16 1,117.52 1,117.78 1,117.44 1,117.45 0.0K
13:17 1,117.45 1,117.45 1,117.27 1,117.36 0.0K
13:18 1,117.44 1,117.92 1,117.44 1,117.84 0.0K
13:19 1,117.84 1,117.84 1,117.65 1,117.72 0.0K
13:20 1,117.74 1,117.86 1,117.56 1,117.59 0.0K
13:21 1,117.54 1,117.54 1,116.82 1,116.82 0.0K
13:22 1,116.86 1,116.93 1,116.47 1,116.91 0.0K
13:23 1,116.98 1,117.35 1,116.95 1,117.35 0.0K
13:24 1,117.30 1,118.03 1,117.28 1,117.89 0.0K
13:25 1,117.88 1,118.58 1,117.88 1,118.58 0.0K
13:26 1,118.59 1,119.12 1,118.59 1,119.12 0.0K
13:27 1,119.12 1,119.83 1,119.10 1,119.70 0.0K
13:28 1,119.72 1,120.13 1,119.72 1,120.09 0.0K
13:29 1,120.12 1,120.49 1,120.11 1,120.49 0.0K
13:30 1,120.52 1,120.98 1,120.35 1,120.57 0.0K
13:31 1,120.54 1,120.56 1,120.42 1,120.42 0.0K
13:32 1,120.42 1,120.66 1,120.42 1,120.66 0.0K
13:33 1,120.66 1,121.20 1,120.56 1,121.12 0.0K
13:34 1,121.11 1,121.11 1,120.37 1,120.38 0.0K
13:35 1,120.37 1,120.53 1,120.32 1,120.47 0.0K
13:36 1,120.43 1,121.30 1,120.43 1,121.19 0.0K
13:37 1,121.11 1,121.78 1,121.05 1,121.56 0.0K
13:38 1,121.55 1,121.96 1,121.53 1,121.96 0.0K
13:39 1,121.98 1,122.01 1,121.25 1,121.25 0.0K
13:40 1,121.22 1,121.29 1,121.12 1,121.13 0.0K
13:41 1,121.13 1,121.92 1,121.11 1,121.87 0.0K
13:42 1,121.87 1,122.50 1,121.86 1,122.50 0.0K
13:43 1,122.56 1,123.10 1,122.56 1,123.10 0.0K
13:44 1,123.29 1,124.33 1,123.29 1,124.33 0.0K
13:45 1,124.34 1,125.94 1,124.34 1,125.94 0.0K
13:46 1,126.06 1,127.25 1,126.06 1,126.93 0.0K
13:47 1,126.83 1,126.85 1,126.38 1,126.38 0.0K
13:48 1,126.36 1,126.36 1,126.05 1,126.14 0.0K
13:49 1,126.12 1,126.12 1,125.80 1,125.91 0.0K
13:50 1,125.92 1,126.13 1,125.86 1,126.13 0.0K
13:51 1,126.15 1,126.42 1,125.70 1,125.70 0.0K
13:52 1,125.57 1,125.57 1,124.98 1,124.98 0.0K
13:53 1,124.78 1,124.87 1,124.52 1,124.87 0.0K
13:54 1,124.87 1,126.09 1,124.87 1,126.09 0.0K
13:55 1,126.07 1,126.68 1,126.07 1,126.53 0.0K
13:56 1,126.53 1,127.12 1,126.53 1,127.12 0.0K
13:57 1,127.09 1,127.18 1,126.95 1,126.95 0.0K
13:58 1,126.95 1,127.27 1,126.95 1,127.27 0.0K
13:59 1,127.27 1,127.28 1,126.82 1,126.83 0.0K
14:00 1,126.81 1,126.81 1,126.58 1,126.72 0.0K
14:01 1,126.78 1,128.09 1,126.78 1,128.06 0.0K
14:02 1,128.03 1,128.33 1,128.02 1,128.33 0.0K
14:03 1,128.32 1,128.93 1,128.32 1,128.93 0.0K
14:04 1,128.93 1,129.31 1,128.92 1,129.19 0.0K
14:05 1,129.19 1,129.42 1,129.17 1,129.27 0.0K
14:06 1,129.30 1,129.41 1,128.83 1,128.91 0.0K
14:07 1,128.87 1,129.26 1,128.87 1,129.12 0.0K
14:08 1,129.11 1,129.11 1,127.82 1,127.82 0.0K
14:09 1,127.60 1,127.60 1,126.42 1,126.43 0.0K
14:10 1,126.44 1,126.47 1,125.83 1,126.05 0.0K
14:11 1,126.06 1,126.06 1,125.69 1,125.80 0.0K
14:12 1,125.77 1,125.89 1,125.61 1,125.72 0.0K
14:13 1,125.73 1,125.80 1,125.57 1,125.57 0.0K
14:14 1,125.20 1,125.20 1,124.42 1,124.45 0.0K
14:15 1,124.45 1,124.71 1,124.40 1,124.71 0.0K
14:16 1,124.78 1,124.82 1,124.54 1,124.55 0.0K
14:17 1,124.59 1,125.04 1,124.59 1,125.00 0.0K
14:18 1,125.01 1,125.57 1,124.94 1,125.56 0.0K
14:19 1,125.57 1,126.02 1,125.51 1,125.87 0.0K
14:20 1,125.87 1,126.90 1,125.87 1,126.90 0.0K
14:21 1,127.03 1,127.77 1,127.03 1,127.77 0.0K
14:22 1,127.78 1,129.00 1,127.78 1,128.98 0.0K
14:23 1,129.00 1,129.13 1,128.98 1,129.01 0.0K
14:24 1,129.03 1,129.46 1,129.03 1,129.36 0.0K
14:25 1,129.31 1,129.35 1,129.03 1,129.35 0.0K
14:26 1,129.37 1,130.16 1,129.37 1,130.05 0.0K
14:27 1,130.05 1,130.07 1,129.82 1,129.93 0.0K
14:28 1,129.92 1,130.44 1,129.92 1,130.21 0.0K
14:29 1,130.21 1,130.54 1,130.19 1,130.45 0.0K
14:30 1,130.49 1,130.75 1,130.46 1,130.64 0.0K
14:31 1,130.65 1,131.16 1,130.65 1,131.16 0.0K
14:32 1,131.19 1,131.36 1,131.17 1,131.36 0.0K
14:33 1,131.33 1,131.35 1,130.78 1,130.78 0.0K
14:34 1,130.71 1,130.77 1,130.29 1,130.29 0.0K
14:35 1,130.23 1,130.23 1,129.51 1,129.51 0.0K
14:36 1,129.52 1,129.64 1,128.89 1,128.89 0.0K
14:37 1,128.88 1,129.18 1,128.85 1,129.18 0.0K
14:38 1,129.21 1,129.42 1,129.21 1,129.34 0.0K
14:39 1,129.33 1,129.33 1,129.04 1,129.11 0.0K
14:40 1,129.13 1,129.69 1,129.13 1,129.58 0.0K
14:41 1,129.60 1,129.96 1,129.23 1,129.96 0.0K
14:42 1,129.95 1,130.44 1,129.95 1,130.44 0.0K
14:43 1,130.44 1,130.72 1,130.40 1,130.72 0.0K
14:44 1,130.78 1,131.17 1,130.78 1,131.16 0.0K
14:45 1,131.18 1,131.22 1,130.42 1,130.47 0.0K
14:46 1,130.45 1,130.50 1,129.79 1,129.79 0.0K
14:47 1,129.75 1,129.75 1,128.91 1,129.08 0.0K
14:48 1,129.10 1,129.14 1,128.79 1,128.92 0.0K
14:49 1,128.95 1,128.95 1,128.50 1,128.68 0.0K
14:50 1,128.70 1,129.24 1,128.70 1,129.21 0.0K
14:51 1,129.14 1,129.36 1,129.04 1,129.04 0.0K
14:52 1,129.02 1,129.02 1,127.97 1,128.00 0.0K
14:53 1,127.99 1,128.22 1,127.99 1,128.22 0.0K
14:54 1,128.21 1,128.25 1,127.04 1,127.04 0.0K
14:55 1,127.03 1,127.03 1,126.21 1,126.46 0.0K
14:56 1,126.42 1,126.83 1,126.41 1,126.83 0.0K
14:57 1,126.85 1,127.49 1,126.85 1,127.49 0.0K
14:58 1,127.54 1,127.83 1,127.54 1,127.76 0.0K
14:59 1,127.79 1,127.83 1,127.38 1,127.39 0.0K
15:00 1,127.37 1,128.47 1,126.71 1,128.44 0.0K
15:01 1,128.43 1,128.77 1,128.38 1,128.74 0.0K
15:02 1,128.72 1,129.32 1,128.70 1,129.32 0.0K
15:03 1,129.44 1,129.49 1,129.38 1,129.47 0.0K
15:04 1,129.46 1,129.52 1,129.28 1,129.52 0.0K
15:05 1,129.51 1,129.71 1,129.35 1,129.35 0.0K
15:06 1,129.28 1,129.29 1,128.92 1,128.95 0.0K
15:07 1,128.92 1,128.92 1,127.83 1,127.91 0.0K
15:08 1,127.90 1,128.01 1,127.15 1,127.15 0.0K
15:09 1,127.15 1,127.30 1,126.48 1,126.48 0.0K
15:10 1,126.48 1,126.66 1,126.31 1,126.66 0.0K
15:11 1,126.72 1,126.86 1,126.58 1,126.70 0.0K
15:12 1,126.67 1,126.67 1,126.19 1,126.31 0.0K
15:13 1,126.44 1,126.78 1,126.44 1,126.60 0.0K
15:14 1,126.60 1,126.69 1,126.46 1,126.68 0.0K
15:15 1,126.72 1,126.97 1,126.46 1,126.47 0.0K
15:16 1,126.48 1,126.73 1,126.47 1,126.67 0.0K
15:17 1,126.65 1,126.96 1,126.47 1,126.95 0.0K
15:18 1,126.96 1,127.53 1,126.95 1,127.53 0.0K
15:19 1,127.56 1,128.54 1,127.56 1,128.21 0.0K
15:20 1,128.24 1,128.75 1,128.23 1,128.75 0.0K
15:21 1,128.75 1,129.44 1,128.75 1,129.44 0.0K
15:22 1,129.44 1,129.79 1,129.28 1,129.32 0.0K
15:23 1,129.37 1,129.50 1,128.95 1,128.95 0.0K
15:24 1,128.95 1,128.95 1,127.98 1,128.17 0.0K
15:25 1,128.20 1,128.29 1,128.09 1,128.09 0.0K
15:26 1,128.24 1,128.73 1,127.60 1,127.66 0.0K
15:27 1,127.69 1,127.69 1,127.20 1,127.24 0.0K
15:28 1,127.27 1,127.43 1,126.43 1,126.43 0.0K
15:29 1,126.21 1,126.21 1,125.01 1,125.01 0.0K
15:30 1,124.93 1,125.21 1,124.83 1,125.01 0.0K
15:31 1,125.08 1,126.01 1,125.08 1,125.97 0.0K
15:32 1,125.96 1,126.37 1,125.84 1,125.84 0.0K
15:33 1,125.80 1,125.80 1,125.43 1,125.63 0.0K
15:34 1,125.77 1,125.81 1,125.55 1,125.55 0.0K
15:35 1,125.41 1,125.41 1,124.91 1,125.18 0.0K
15:36 1,125.21 1,125.41 1,124.52 1,124.52 0.0K
15:37 1,124.38 1,124.39 1,123.89 1,124.17 0.0K
15:38 1,124.17 1,124.32 1,123.99 1,124.14 0.0K
15:39 1,124.15 1,124.15 1,123.52 1,123.53 0.0K
15:40 1,123.52 1,124.01 1,123.37 1,123.37 0.0K
15:41 1,123.34 1,123.34 1,122.49 1,122.49 0.0K
15:42 1,122.44 1,122.44 1,121.74 1,121.74 0.0K
15:43 1,121.73 1,121.73 1,120.50 1,120.50 0.0K
15:44 1,120.45 1,120.45 1,120.16 1,120.27 0.0K
15:45 1,120.37 1,121.22 1,120.34 1,121.22 0.0K
15:46 1,121.24 1,121.90 1,121.20 1,121.90 0.0K
15:47 1,121.91 1,122.47 1,121.91 1,122.29 0.0K
15:48 1,122.27 1,122.32 1,121.94 1,121.97 0.0K
15:49 1,121.98 1,122.58 1,121.80 1,122.58 0.0K
15:50 1,123.19 1,124.24 1,123.19 1,124.24 0.0K
15:51 1,124.28 1,125.15 1,124.14 1,125.15 0.0K
15:52 1,125.20 1,125.84 1,125.19 1,125.68 0.0K
15:53 1,125.65 1,126.58 1,125.51 1,126.47 0.0K
15:54 1,126.42 1,126.94 1,126.42 1,126.80 0.0K
15:55 1,126.67 1,126.67 1,124.92 1,126.05 0.0K
15:56 1,125.97 1,127.19 1,125.97 1,127.10 0.0K
15:57 1,127.07 1,127.65 1,127.02 1,127.61 0.0K
15:58 1,127.60 1,127.60 1,127.28 1,127.32 0.0K
15:59 1,127.27 1,127.63 1,127.19 1,127.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음