Nirmitee Robotics India Ltd (NIRT)

NIRT
🏛️ 인도 →
99.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-10 63.50 63.50 63.50 63.50 0.0M
2021-11-10 69.17 69.17 65.83 65.83 0.0M
2021-10-29 68.17 68.17 68.17 68.17 0.0M
2021-10-26 68.33 68.33 68.33 68.33 0.1M
2021-10-19 70.50 70.50 70.50 70.50 0.0M
2021-10-14 72.85 72.85 72.85 72.85 0.0M
2021-10-01 75.00 75.00 75.00 75.00 0.1M
2021-09-23 75.38 75.38 75.38 75.38 0.0M
2021-09-08 76.67 76.67 76.67 76.67 0.0M
2021-09-07 75.38 75.38 75.38 75.38 0.0M
2021-08-16 78.38 78.38 78.38 78.38 0.0M
2021-08-13 74.17 79.33 74.17 79.33 0.0M
2021-08-02 73.00 73.00 73.00 73.00 0.0M
2021-07-30 75.33 75.33 75.33 75.33 0.0M
2021-07-15 78.00 78.00 78.00 78.00 0.0M
2021-07-01 82.83 82.83 80.33 80.33 0.0M
2021-06-28 85.52 85.52 85.52 85.52 0.0M
2021-06-24 88.33 88.33 88.33 88.33 0.0M
2021-06-21 91.92 91.92 91.92 91.92 0.0M
2021-06-16 95.01 95.01 88.50 91.92 0.0M
2021-06-15 98.33 98.33 98.33 98.33 0.0M
2021-06-14 93.33 95.20 80.00 95.20 0.0M
2021-06-11 72.79 79.33 72.79 79.33 0.1M
2021-06-09 68.17 71.67 68.17 69.92 0.0M
2021-06-08 65.00 65.00 65.00 65.00 0.0M
2021-06-02 66.67 66.67 66.67 66.67 0.0M
2021-05-25 65.00 65.00 65.00 65.00 0.0M
2021-05-24 66.67 66.67 64.00 64.00 0.1M
2021-05-21 62.50 65.67 62.17 65.67 0.1M
2021-05-20 63.13 63.13 62.50 62.50 0.1M
2021-05-18 61.00 61.00 61.00 61.00 0.0M
2021-05-17 60.96 60.96 60.96 60.96 0.1M
2021-03-04 60.00 60.67 60.00 60.67 0.0M
2021-02-15 59.17 59.17 59.17 59.17 0.0M
2021-02-11 60.50 60.50 60.50 60.50 0.0M
2021-02-05 58.00 58.00 58.00 58.00 0.0M
2021-01-13 56.00 56.00 55.83 55.83 0.0M
2021-01-04 42.68 55.17 42.68 55.17 0.0M