99.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-12-27 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0M |
| 2023-12-20 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0M |
| 2023-12-08 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0M |
| 2023-11-28 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-11-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-10-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-09-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-09-05 | 113.50 | 120.00 | 113.50 | 120.00 | 0.0M |
| 2023-09-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2023-08-29 | 107.85 | 109.00 | 107.85 | 109.00 | 0.0M |
| 2023-08-18 | 113.50 | 113.50 | 112.15 | 112.15 | 0.0M |
| 2023-08-01 | 107.85 | 109.00 | 107.85 | 109.00 | 0.0M |
| 2023-07-31 | 112.15 | 112.15 | 112.15 | 112.15 | 0.0M |
| 2023-07-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2023-07-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-07-04 | 114.20 | 119.00 | 114.20 | 117.85 | 0.0M |
| 2023-07-03 | 106.70 | 113.00 | 106.70 | 113.00 | 0.0M |
| 2023-06-20 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2023-06-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-06-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2023-06-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-06-07 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2023-06-02 | 97.95 | 97.95 | 94.10 | 95.65 | 0.0M |
| 2023-05-19 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2023-05-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-05-04 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2023-04-10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2023-03-31 | 112.00 | 112.00 | 103.95 | 103.95 | 0.0M |
| 2023-03-29 | 106.30 | 115.50 | 106.30 | 115.50 | 0.0M |
| 2023-03-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-03-24 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0M |
| 2023-03-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-02-27 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2023-02-24 | 105.10 | 105.10 | 105.10 | 105.10 | 0.0M |
| 2023-02-20 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0M |
| 2023-02-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2023-02-16 | 103.00 | 106.50 | 103.00 | 106.50 | 0.0M |
| 2023-02-15 | 105.25 | 105.25 | 100.95 | 100.95 | 0.0M |
| 2023-02-08 | 105.25 | 106.25 | 105.25 | 106.25 | 0.0M |
| 2023-02-06 | 102.00 | 106.25 | 102.00 | 106.25 | 0.0M |
| 2023-02-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-02-02 | 109.30 | 109.30 | 105.25 | 105.25 | 0.0M |
| 2023-02-01 | 123.00 | 123.00 | 116.90 | 116.90 | 0.0M |
| 2023-01-31 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2023-01-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2023-01-27 | 129.85 | 135.00 | 122.00 | 122.00 | 0.0M |
| 2023-01-25 | 129.85 | 129.85 | 129.85 | 129.85 | 0.0M |
| 2023-01-24 | 103.00 | 118.05 | 103.00 | 118.05 | 0.0M |
| 2023-01-23 | 87.00 | 98.40 | 87.00 | 98.40 | 0.0M |
| 2023-01-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2023-01-11 | 81.80 | 83.00 | 81.80 | 83.00 | 0.0M |
| 2023-01-09 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2023-01-04 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |