99.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0M |
| 2024-12-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-27 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-26 | 89.23 | 89.23 | 89.00 | 89.00 | 0.0M |
| 2024-12-24 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0M |
| 2024-12-23 | 60.50 | 73.75 | 60.50 | 73.75 | 0.0M |
| 2024-12-13 | 67.22 | 67.22 | 67.22 | 67.22 | 0.0M |
| 2024-12-12 | 73.00 | 74.68 | 73.00 | 74.68 | 0.0M |
| 2024-12-03 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-12-02 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-11-26 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0M |
| 2024-11-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-21 | 58.00 | 63.90 | 58.00 | 63.90 | 0.0M |
| 2024-11-19 | 63.80 | 63.80 | 63.60 | 63.60 | 0.0M |
| 2024-11-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-11-11 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-11-08 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-11-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-10-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-10-10 | 57.00 | 68.00 | 57.00 | 68.00 | 0.0M |
| 2024-10-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-24 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2024-09-13 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2024-09-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-04 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0M |
| 2024-08-23 | 83.31 | 83.31 | 83.31 | 83.31 | 0.0M |
| 2024-08-14 | 92.56 | 92.56 | 92.56 | 92.56 | 0.0M |
| 2024-08-06 | 102.84 | 102.84 | 102.84 | 102.84 | 0.0M |
| 2024-08-02 | 104.94 | 104.94 | 104.94 | 104.94 | 0.0M |
| 2024-07-31 | 98.00 | 100.00 | 95.00 | 99.95 | 0.0M |
| 2024-07-30 | 106.80 | 106.80 | 100.00 | 100.00 | 0.0M |
| 2024-07-25 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2024-07-24 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2024-07-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-07-11 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0M |
| 2024-06-27 | 123.10 | 123.10 | 123.10 | 123.10 | 0.0M |
| 2024-06-26 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2024-06-24 | 136.35 | 136.35 | 136.35 | 136.35 | 0.0M |
| 2024-06-21 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-05-29 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-05-14 | 151.05 | 151.05 | 151.05 | 151.05 | 0.0M |
| 2024-05-13 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-05-10 | 138.00 | 152.50 | 138.00 | 152.50 | 0.0M |
| 2024-04-09 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0M |
| 2024-03-21 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2024-03-20 | 145.60 | 145.60 | 131.85 | 145.60 | 0.0M |
| 2024-03-18 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0M |
| 2024-03-15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.0M |
| 2024-03-13 | 139.10 | 139.10 | 125.90 | 125.90 | 0.0M |
| 2024-03-12 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-03-07 | 131.15 | 131.15 | 131.15 | 131.15 | 0.0M |
| 2024-03-06 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2024-02-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-02-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-05 | 119.70 | 119.70 | 119.70 | 119.70 | 0.0M |