OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
138.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 132.90 133.54 132.90 133.51 0.0K
09:01 133.29 133.33 132.86 132.86 0.0K
09:02 132.92 132.92 132.38 132.38 0.0K
09:03 132.22 132.58 132.22 132.58 0.0K
09:04 132.63 132.63 132.44 132.44 0.0K
09:05 132.46 132.54 132.34 132.34 0.0K
09:06 132.27 132.27 132.08 132.15 0.0K
09:07 132.04 132.04 131.65 131.65 0.0K
09:08 131.58 131.61 131.38 131.61 0.0K
09:09 131.65 131.78 131.49 131.78 0.0K
09:10 131.71 131.89 131.71 131.89 0.0K
09:11 131.97 131.97 131.84 131.84 0.0K
09:12 131.96 132.13 131.95 131.95 0.0K
09:13 132.00 132.00 131.94 131.94 0.0K
09:14 131.92 131.92 131.82 131.90 0.0K
09:15 131.94 132.11 131.93 132.11 0.0K
09:16 132.14 132.25 132.14 132.21 0.0K
09:17 132.21 132.21 132.17 132.17 0.0K
09:18 132.17 132.30 132.17 132.18 0.0K
09:19 132.20 132.20 132.11 132.11 0.0K
09:20 132.13 132.13 132.09 132.09 0.0K
09:21 132.08 132.08 132.03 132.03 0.0K
09:22 132.03 132.13 132.03 132.06 0.0K
09:23 132.14 132.24 132.14 132.24 0.0K
09:24 132.24 132.24 132.14 132.16 0.0K
09:25 132.17 132.29 132.17 132.29 0.0K
09:26 132.31 132.31 132.23 132.23 0.0K
09:27 132.23 132.23 132.12 132.14 0.0K
09:28 132.16 132.16 132.12 132.12 0.0K
09:29 132.06 132.07 132.00 132.01 0.0K
09:30 131.99 131.99 131.85 131.85 0.0K
09:31 131.77 131.86 131.77 131.86 0.0K
09:32 131.90 131.90 131.68 131.72 0.0K
09:33 131.77 131.80 131.77 131.79 0.0K
09:34 131.80 131.80 131.70 131.70 0.0K
09:35 131.64 131.75 131.64 131.75 0.0K
09:36 131.85 131.85 131.70 131.70 0.0K
09:37 131.68 131.75 131.67 131.67 0.0K
09:38 131.67 131.67 131.63 131.63 0.0K
09:39 131.64 131.79 131.64 131.79 0.0K
09:40 131.82 131.84 131.81 131.84 0.0K
09:41 131.84 131.85 131.82 131.85 0.0K
09:42 131.88 131.88 131.74 131.74 0.0K
09:43 131.85 131.88 131.85 131.88 0.0K
09:44 131.88 131.88 131.88 131.88 0.0K
09:45 131.92 131.92 131.88 131.88 0.0K
09:46 131.91 131.92 131.88 131.88 0.0K
09:47 131.88 131.90 131.84 131.84 0.0K
09:48 131.73 131.74 131.72 131.74 0.0K
09:49 131.72 131.95 131.72 131.95 0.0K
09:50 131.95 132.04 131.95 132.03 0.0K
09:51 132.03 132.03 131.97 131.97 0.0K
09:52 131.97 131.97 131.88 131.88 0.0K
09:53 131.93 132.00 131.91 132.00 0.0K
09:54 132.03 132.05 131.96 131.96 0.0K
09:55 131.92 132.12 131.92 132.12 0.0K
09:56 132.13 132.19 132.13 132.19 0.0K
09:57 132.19 132.21 132.19 132.20 0.0K
09:58 132.20 132.20 132.18 132.18 0.0K
09:59 132.21 132.29 132.21 132.26 0.0K
10:00 132.26 132.39 132.26 132.39 0.0K
10:01 132.47 132.48 132.44 132.48 0.0K
10:02 132.46 132.51 132.46 132.51 0.0K
10:03 132.35 132.42 132.35 132.42 0.0K
10:04 132.42 132.45 132.37 132.45 0.0K
10:05 132.52 132.52 132.52 132.52 0.0K
10:06 132.52 132.52 132.46 132.46 0.0K
10:07 132.46 132.46 132.46 132.46 0.0K
10:08 132.48 132.58 132.48 132.58 0.0K
10:09 132.59 132.59 132.50 132.56 0.0K
10:10 132.56 132.57 132.56 132.57 0.0K
10:11 132.61 132.65 132.61 132.65 0.0K
10:12 132.66 132.66 132.57 132.57 0.0K
10:13 132.59 132.61 132.59 132.61 0.0K
10:14 132.61 132.61 132.53 132.53 0.0K
10:15 132.54 132.54 132.54 132.54 0.0K
10:16 132.49 132.57 132.49 132.57 0.0K
10:17 132.56 132.63 132.56 132.63 0.0K
10:18 132.63 132.70 132.63 132.70 0.0K
10:19 132.68 132.68 132.68 132.68 0.0K
10:20 132.65 132.65 132.53 132.56 0.0K
10:21 132.43 132.45 132.37 132.37 0.0K
10:22 132.19 132.19 132.11 132.12 0.0K
10:23 132.12 132.17 132.12 132.17 0.0K
10:24 132.17 132.17 132.15 132.15 0.0K
10:25 132.15 132.25 132.15 132.25 0.0K
10:26 132.25 132.25 132.16 132.16 0.0K
10:27 132.16 132.16 132.07 132.07 0.0K
10:28 132.07 132.08 132.07 132.07 0.0K
10:29 132.09 132.09 132.01 132.01 0.0K
10:30 132.01 132.01 131.92 131.92 0.0K
10:31 131.94 131.99 131.94 131.99 0.0K
10:32 132.03 132.18 132.03 132.18 0.0K
10:33 132.18 132.18 132.13 132.13 0.0K
10:34 132.13 132.13 132.05 132.05 0.0K
10:35 132.11 132.11 132.03 132.03 0.0K
10:36 132.03 132.08 132.03 132.07 0.0K
10:37 132.11 132.15 132.11 132.15 0.0K
10:38 132.05 132.05 132.03 132.03 0.0K
10:39 132.03 132.06 132.00 132.00 0.0K
10:40 132.00 132.00 131.97 131.97 0.0K
10:41 131.99 132.01 131.86 131.86 0.0K
10:42 131.86 131.95 131.86 131.95 0.0K
10:43 131.95 131.98 131.94 131.98 0.0K
10:44 132.00 132.02 131.98 131.98 0.0K
10:45 131.98 131.98 131.95 131.95 0.0K
10:46 131.95 131.95 131.94 131.95 0.0K
10:47 131.97 131.97 131.93 131.93 0.0K
10:48 131.93 131.96 131.91 131.96 0.0K
10:49 131.96 131.96 131.93 131.95 0.0K
10:50 131.94 131.99 131.94 131.99 0.0K
10:51 131.99 131.99 131.82 131.86 0.0K
10:52 131.90 131.90 131.88 131.88 0.0K
10:53 131.90 131.92 131.90 131.90 0.0K
10:54 131.90 131.93 131.90 131.93 0.0K
10:55 131.93 131.93 131.93 131.93 0.0K
10:56 131.93 131.93 131.89 131.93 0.0K
10:57 131.93 131.93 131.87 131.87 0.0K
10:58 131.94 131.96 131.94 131.96 0.0K
10:59 131.94 131.94 131.88 131.90 0.0K
11:00 131.90 131.90 131.82 131.84 0.0K
11:01 131.86 131.92 131.86 131.92 0.0K
11:02 131.92 131.96 131.92 131.96 0.0K
11:03 132.02 132.02 131.94 131.96 0.0K
11:04 131.96 131.96 131.90 131.90 0.0K
11:05 131.88 131.88 131.84 131.85 0.0K
11:06 131.85 131.91 131.85 131.91 0.0K
11:07 131.91 131.91 131.89 131.89 0.0K
11:08 131.90 131.90 131.68 131.70 0.0K
11:09 131.70 131.70 131.58 131.58 0.0K
11:10 131.52 131.54 131.50 131.54 0.0K
11:11 131.53 131.54 131.53 131.54 0.0K
11:12 131.54 131.55 131.54 131.55 0.0K
11:13 131.55 131.57 131.55 131.57 0.0K
11:14 131.53 131.55 131.53 131.55 0.0K
11:15 131.58 131.58 131.54 131.54 0.0K
11:16 131.54 131.75 131.54 131.75 0.0K
11:17 131.75 131.75 131.68 131.69 0.0K
11:18 131.66 131.68 131.66 131.68 0.0K
11:19 131.67 131.69 131.67 131.69 0.0K
11:20 131.69 131.70 131.69 131.70 0.0K
11:21 131.70 131.70 131.67 131.70 0.0K
11:22 131.70 131.79 131.70 131.79 0.0K
11:23 131.79 131.80 131.76 131.76 0.0K
11:24 131.72 131.72 131.70 131.70 0.0K
11:25 131.70 131.71 131.70 131.71 0.0K
11:26 131.73 131.78 131.73 131.78 0.0K
11:27 131.80 131.80 131.75 131.75 0.0K
11:28 131.75 131.76 131.75 131.76 0.0K
11:29 131.76 131.80 131.76 131.80 0.0K
11:30 131.81 131.81 131.81 131.81 0.0K
11:31 131.81 131.83 131.81 131.83 0.0K
11:32 131.83 131.83 131.80 131.81 0.0K
11:33 131.83 131.87 131.83 131.87 0.0K
11:34 131.85 131.87 131.85 131.87 0.0K
11:35 131.85 131.93 131.85 131.93 0.0K
11:36 131.93 131.98 131.93 131.98 0.0K
11:37 131.98 132.03 131.98 132.03 0.0K
11:38 131.97 131.98 131.97 131.98 0.0K
11:39 131.98 132.00 131.98 132.00 0.0K
11:40 132.00 132.00 131.97 131.97 0.0K
11:41 131.97 132.03 131.97 132.03 0.0K
11:42 132.03 132.28 132.03 132.28 0.0K
11:43 132.28 132.31 132.28 132.29 0.0K
11:44 132.30 132.30 132.28 132.28 0.0K
11:45 132.28 132.29 132.28 132.29 0.0K
11:46 132.29 132.48 132.29 132.48 0.0K
11:47 132.50 132.61 132.50 132.51 0.0K
11:48 132.56 132.56 132.56 132.56 0.0K
11:49 132.55 132.55 132.55 132.55 0.0K
11:50 132.55 132.63 132.55 132.63 0.0K
11:51 132.63 132.65 132.63 132.65 0.0K
11:52 132.65 132.65 132.61 132.64 0.0K
11:53 132.65 132.65 132.62 132.62 0.0K
11:54 132.63 132.63 132.59 132.63 0.0K
11:55 132.63 132.63 132.59 132.63 0.0K
11:56 132.61 132.70 132.61 132.68 0.0K
11:57 132.66 132.70 132.66 132.70 0.0K
11:58 132.70 132.72 132.70 132.72 0.0K
11:59 132.73 132.80 132.73 132.78 0.0K
12:00 132.83 132.87 132.83 132.87 0.0K
12:01 132.87 132.94 132.87 132.94 0.0K
12:02 132.94 132.96 132.91 132.95 0.0K
12:03 132.97 133.11 132.97 133.11 0.0K
12:04 133.06 133.06 133.04 133.04 0.0K
12:05 133.02 133.02 132.99 132.99 0.0K
12:06 132.99 132.99 132.94 132.94 0.0K
12:07 132.94 132.94 132.87 132.89 0.0K
12:08 132.85 132.86 132.84 132.84 0.0K
12:09 132.82 132.85 132.82 132.85 0.0K
12:10 132.89 132.89 132.88 132.88 0.0K
12:11 132.88 132.90 132.88 132.88 0.0K
12:12 132.84 132.84 132.82 132.82 0.0K
12:13 132.82 132.82 132.81 132.81 0.0K
12:14 132.79 132.83 132.79 132.83 0.0K
12:15 132.83 132.83 132.81 132.81 0.0K
12:16 132.81 132.81 132.75 132.75 0.0K
12:17 132.75 132.75 132.63 132.65 0.0K
12:18 132.65 132.65 132.61 132.64 0.0K
12:19 132.66 132.66 132.65 132.65 0.0K
12:20 132.63 132.64 132.63 132.64 0.0K
12:21 132.64 132.64 132.62 132.62 0.0K
12:22 132.64 132.64 132.62 132.62 0.0K
12:23 132.55 132.55 132.52 132.52 0.0K
12:24 132.53 132.54 132.53 132.54 0.0K
12:25 132.49 132.49 132.47 132.48 0.0K
12:26 132.47 132.50 132.47 132.50 0.0K
12:27 132.50 132.50 132.35 132.35 0.0K
12:28 132.35 132.35 132.34 132.34 0.0K
12:29 132.34 132.34 132.34 132.34 0.0K
12:30 132.34 132.34 132.29 132.29 0.0K
12:31 132.27 132.29 132.27 132.29 0.0K
12:32 132.29 132.29 132.26 132.26 0.0K
12:33 132.26 132.26 132.21 132.21 0.0K
12:34 132.21 132.23 132.21 132.23 0.0K
12:35 132.23 132.23 132.21 132.21 0.0K
12:36 132.21 132.21 132.17 132.17 0.0K
12:37 132.17 132.17 132.17 132.17 0.0K
12:38 132.17 132.17 132.17 132.17 0.0K
12:39 132.17 132.20 132.17 132.20 0.0K
12:40 132.20 132.20 132.15 132.15 0.0K
12:41 132.15 132.15 132.12 132.12 0.0K
12:42 132.13 132.13 132.09 132.10 0.0K
12:43 132.09 132.09 132.05 132.05 0.0K
12:44 132.05 132.05 132.05 132.05 0.0K
12:45 132.15 132.16 132.15 132.16 0.0K
12:46 132.16 132.16 132.16 132.16 0.0K
12:47 132.16 132.16 132.12 132.12 0.0K
12:48 132.10 132.10 132.10 132.10 0.0K
12:49 132.10 132.18 132.10 132.18 0.0K
12:50 132.18 132.18 132.18 132.18 0.0K
12:51 132.18 132.18 132.18 132.18 0.0K
12:52 132.16 132.16 132.12 132.12 0.0K
12:53 132.16 132.24 132.16 132.24 0.0K
12:54 132.24 132.26 132.24 132.26 0.0K
12:55 132.24 132.25 132.24 132.25 0.0K
12:56 132.21 132.21 132.21 132.21 0.0K
12:57 132.25 132.25 132.25 132.25 0.0K
12:58 132.23 132.23 132.23 132.23 0.0K
12:59 132.22 132.24 132.22 132.24 0.0K
13:00 132.20 132.21 132.20 132.21 0.0K
13:01 132.20 132.20 132.09 132.09 0.0K
13:02 132.11 132.14 132.07 132.14 0.0K
13:03 132.14 132.14 132.11 132.11 0.0K
13:04 132.11 132.12 132.03 132.05 0.0K
13:05 132.03 132.10 132.03 132.10 0.0K
13:06 132.10 132.12 132.07 132.07 0.0K
13:07 132.07 132.07 132.06 132.06 0.0K
13:08 132.06 132.07 132.06 132.07 0.0K
13:09 132.04 132.04 131.85 131.85 0.0K
13:10 131.86 131.86 131.86 131.86 0.0K
13:11 131.84 131.84 131.82 131.82 0.0K
13:12 131.83 131.85 131.81 131.85 0.0K
13:13 131.83 131.85 131.83 131.85 0.0K
13:14 131.83 131.83 131.83 131.83 0.0K
13:15 131.83 131.95 131.83 131.94 0.0K
13:16 131.94 132.09 131.94 132.09 0.0K
13:17 132.07 132.09 132.07 132.09 0.0K
13:18 132.10 132.10 132.08 132.08 0.0K
13:19 132.11 132.11 132.11 132.11 0.0K
13:20 132.09 132.09 132.09 132.09 0.0K
13:21 132.18 132.18 132.14 132.14 0.0K
13:22 132.14 132.18 132.10 132.10 0.0K
13:23 132.10 132.10 132.06 132.06 0.0K
13:24 132.00 132.00 131.99 131.99 0.0K
13:25 132.01 132.01 131.83 131.84 0.0K
13:26 131.88 131.91 131.88 131.91 0.0K
13:27 131.92 131.92 131.88 131.88 0.0K
13:28 131.88 131.91 131.88 131.91 0.0K
13:29 131.91 131.96 131.91 131.93 0.0K
13:30 131.93 131.93 131.90 131.90 0.0K
13:31 131.90 131.93 131.90 131.93 0.0K
13:32 131.93 131.93 131.93 131.93 0.0K
13:33 131.93 131.97 131.93 131.97 0.0K
13:34 132.01 132.01 131.99 131.99 0.0K
13:35 131.99 132.01 131.96 131.96 0.0K
13:36 131.97 131.97 131.91 131.91 0.0K
13:37 131.90 131.90 131.87 131.88 0.0K
13:38 131.88 131.89 131.87 131.89 0.0K
13:39 131.89 131.95 131.89 131.95 0.0K
13:40 131.99 132.06 131.99 132.02 0.0K
13:41 131.95 131.95 131.95 131.95 0.0K
13:42 131.96 131.96 131.94 131.94 0.0K
13:43 131.96 131.96 131.91 131.91 0.0K
13:44 131.91 131.91 131.91 131.91 0.0K
13:45 131.93 131.95 131.93 131.95 0.0K
13:46 131.95 131.95 131.94 131.94 0.0K
13:47 131.94 131.94 131.92 131.92 0.0K
13:48 131.92 131.94 131.92 131.92 0.0K
13:49 131.88 131.89 131.88 131.89 0.0K
13:50 131.89 131.91 131.89 131.91 0.0K
13:51 131.91 131.91 131.91 131.91 0.0K
13:52 131.91 132.04 131.90 132.04 0.0K
13:53 132.03 132.03 132.03 132.03 0.0K
13:54 132.03 132.03 132.02 132.02 0.0K
13:55 132.00 132.01 131.96 131.96 0.0K
13:56 131.96 131.96 131.96 131.96 0.0K
13:57 131.95 132.04 131.95 131.98 0.0K
13:58 131.98 132.00 131.96 132.00 0.0K
13:59 132.00 132.00 132.00 132.00 0.0K
14:00 131.97 131.97 131.95 131.95 0.0K
14:01 131.95 131.95 131.95 131.95 0.0K
14:02 131.95 131.95 131.95 131.95 0.0K
14:03 131.97 131.97 131.97 131.97 0.0K
14:04 131.97 131.97 131.96 131.96 0.0K
14:05 131.95 131.95 131.93 131.93 0.0K
14:06 131.81 131.81 131.79 131.79 0.0K
14:07 131.85 131.85 131.83 131.83 0.0K
14:08 131.83 131.83 131.81 131.82 0.0K
14:09 131.82 131.86 131.82 131.85 0.0K
14:10 131.85 131.85 131.85 131.85 0.0K
14:11 131.85 131.88 131.83 131.88 0.0K
14:12 131.88 131.96 131.88 131.96 0.0K
14:13 131.96 132.10 131.96 132.10 0.0K
14:14 132.10 132.10 132.08 132.10 0.0K
14:15 132.11 132.11 132.07 132.07 0.0K
14:16 132.07 132.07 131.94 131.94 0.0K
14:17 131.95 131.95 131.85 131.85 0.0K
14:18 131.85 131.90 131.85 131.90 0.0K
14:19 131.90 132.00 131.90 132.00 0.0K
14:20 132.01 132.10 132.01 132.10 0.0K
14:21 132.08 132.08 132.06 132.08 0.0K
14:22 132.08 132.08 132.08 132.08 0.0K
14:23 132.08 132.08 132.04 132.04 0.0K
14:24 132.04 132.04 132.02 132.02 0.0K
14:25 131.98 132.06 131.98 132.06 0.0K
14:26 132.08 132.09 132.08 132.09 0.0K
14:27 132.09 132.22 132.09 132.22 0.0K
14:28 132.22 132.23 132.13 132.13 0.0K
14:29 132.13 132.13 132.13 132.13 0.0K
14:30 132.13 132.13 132.12 132.12 0.0K
14:31 132.21 132.21 132.17 132.17 0.0K
14:32 132.17 132.24 132.15 132.24 0.0K
14:33 132.22 132.22 132.22 132.22 0.0K
14:34 132.22 132.36 132.22 132.36 0.0K
14:35 132.36 132.42 132.36 132.42 0.0K
14:36 132.42 132.47 132.42 132.47 0.0K
14:37 132.50 132.50 132.36 132.36 0.0K
14:38 132.36 132.37 132.36 132.37 0.0K
14:39 132.37 132.37 132.35 132.35 0.0K
14:40 132.33 132.33 132.24 132.24 0.0K
14:41 132.24 132.24 132.18 132.18 0.0K
14:42 132.18 132.18 132.13 132.17 0.0K
14:43 132.17 132.17 132.12 132.12 0.0K
14:44 132.12 132.12 132.12 132.12 0.0K
14:45 132.16 132.17 132.16 132.16 0.0K
14:46 132.14 132.18 132.14 132.18 0.0K
14:47 132.16 132.16 132.14 132.14 0.0K
14:48 132.14 132.17 132.14 132.17 0.0K
14:49 132.17 132.17 132.13 132.15 0.0K
14:50 132.18 132.18 132.18 132.18 0.0K
14:51 132.18 132.18 132.17 132.17 0.0K
14:52 132.17 132.23 132.17 132.23 0.0K
14:53 132.23 132.30 132.22 132.30 0.0K
14:54 132.30 132.30 132.29 132.29 0.0K
14:55 132.29 132.38 132.29 132.38 0.0K
14:56 132.38 132.38 132.34 132.34 0.0K
14:57 132.34 132.34 132.29 132.30 0.0K
14:58 132.30 132.34 132.30 132.34 0.0K
14:59 132.32 132.37 132.32 132.37 0.0K
15:00 132.28 132.28 132.16 132.16 0.0K
15:01 132.15 132.15 132.13 132.13 0.0K
15:02 132.13 132.15 132.13 132.15 0.0K
15:03 132.15 132.22 132.15 132.22 0.0K
15:04 132.24 132.27 132.24 132.27 0.0K
15:05 132.27 132.27 132.26 132.26 0.0K
15:06 132.26 132.26 132.26 132.26 0.0K
15:07 132.27 132.29 132.27 132.29 0.0K
15:08 132.29 132.29 132.25 132.29 0.0K
15:09 132.29 132.31 132.29 132.29 0.0K
15:10 132.29 132.29 132.28 132.29 0.0K
15:11 132.29 132.33 132.29 132.33 0.0K
15:12 132.32 132.32 132.32 132.32 0.0K
15:13 132.32 132.32 132.29 132.29 0.0K
15:14 132.29 132.29 132.25 132.25 0.0K
15:15 132.23 132.23 132.15 132.15 0.0K
15:16 132.14 132.18 132.11 132.18 0.0K
15:17 132.19 132.19 132.16 132.16 0.0K
15:18 132.11 132.11 132.11 132.11 0.0K
15:19 132.12 132.12 132.10 132.10 0.0K
15:20 132.10 132.10 132.10 132.10 0.0K
15:21 132.10 132.10 132.10 132.10 0.0K
15:22 132.09 132.17 132.09 132.17 0.0K
15:23 132.16 132.17 132.16 132.17 0.0K
15:24 132.17 132.17 132.16 132.16 0.0K
15:25 132.16 132.16 132.10 132.10 0.0K
15:26 132.10 132.10 132.06 132.06 0.0K
15:27 132.06 132.10 132.06 132.10 0.0K
15:28 132.10 132.10 132.05 132.05 0.0K
15:29 132.05 132.13 132.05 132.13 0.0K
15:30 132.12 132.16 132.04 132.04 0.0K
15:31 131.98 131.98 131.90 131.94 0.0K
15:32 131.97 131.99 131.93 131.93 0.0K
15:33 131.93 131.93 131.88 131.88 0.0K
15:34 131.88 131.88 131.85 131.85 0.0K
15:35 131.87 131.89 131.85 131.89 0.0K
15:36 131.86 131.86 131.79 131.79 0.0K
15:37 131.79 131.79 131.78 131.78 0.0K
15:38 131.80 131.80 131.80 131.80 0.0K
15:39 131.84 131.90 131.84 131.90 0.0K
15:40 131.90 131.90 131.90 131.90 0.0K
15:41 131.90 131.90 131.84 131.88 0.0K
15:42 131.88 131.90 131.88 131.90 0.0K
15:43 131.90 131.95 131.89 131.95 0.0K
15:44 131.98 131.98 131.96 131.96 0.0K
15:45 132.00 132.00 132.00 132.00 0.0K
15:46 131.99 132.00 131.98 132.00 0.0K
15:47 132.00 132.01 132.00 132.01 0.0K
15:48 132.01 132.07 132.01 132.07 0.0K
15:49 132.05 132.05 131.99 131.99 0.0K
15:50 131.99 131.99 131.92 131.93 0.0K
15:51 131.95 131.98 131.95 131.98 0.0K
15:52 131.99 131.99 131.94 131.94 0.0K
15:53 131.99 132.12 131.99 132.12 0.0K
15:54 132.11 132.14 132.11 132.14 0.0K
15:55 132.20 132.37 132.20 132.37 0.0K
15:56 132.37 132.37 132.31 132.31 0.0K
15:57 132.27 132.27 132.17 132.17 0.0K
15:58 132.16 132.16 132.13 132.15 0.0K
15:59 132.15 132.15 132.15 132.15 0.0K
16:00 132.13 132.14 132.12 132.14 0.0K
16:01 132.16 132.16 132.10 132.10 0.0K
16:02 132.09 132.10 132.08 132.08 0.0K
16:03 132.14 132.14 132.07 132.07 0.0K
16:04 132.18 132.20 132.15 132.20 0.0K
16:05 132.22 132.24 132.20 132.24 0.0K
16:06 132.28 132.37 132.28 132.37 0.0K
16:07 132.38 132.45 132.38 132.43 0.0K
16:08 132.46 132.52 132.46 132.51 0.0K
16:09 132.51 132.53 132.48 132.48 0.0K
16:10 132.54 132.54 132.41 132.45 0.0K
16:11 132.46 132.49 132.46 132.49 0.0K
16:12 132.49 132.49 132.48 132.48 0.0K
16:13 132.48 132.50 132.46 132.50 0.0K
16:14 132.52 132.56 132.49 132.49 0.0K
16:15 132.45 132.45 132.37 132.37 0.0K
16:16 132.36 132.37 132.31 132.31 0.0K
16:17 132.31 132.31 132.29 132.31 0.0K
16:18 132.27 132.27 132.27 132.27 0.0K
16:19 132.34 132.36 132.32 132.32 0.0K
16:20 132.31 132.31 132.31 132.31 0.0K
16:21 132.31 132.31 132.31 132.31 0.0K
16:22 132.31 132.31 132.31 132.31 0.0K
16:23 132.31 132.31 132.31 132.31 0.0K
16:24 132.31 132.31 132.31 132.31 0.0K
16:25 132.31 132.54 132.24 132.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음