Kontum Construction Materials Suppl\t35\tKontum Construction Materials Suppl (NXT)

NXT
🏛️ 베트남 →
4,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 8,676.92 8,986.81 8,521.98 8,909.34 0.0M
2021-12-30 8,599.45 9,219.23 8,444.50 9,219.23 0.0M
2021-12-29 9,916.48 9,916.48 8,599.45 8,754.39 0.0M
2021-12-28 10,226.37 10,226.37 8,754.39 9,916.48 0.0M
2021-12-27 8,676.92 10,226.37 8,676.92 10,226.37 0.2M
2021-12-24 12,318.13 12,395.60 9,916.48 10,458.79 0.0M
2021-12-23 12,473.07 12,473.07 10,846.15 11,233.51 0.1M
2021-12-22 10,613.73 13,015.38 10,613.73 12,473.07 0.4M
2021-12-21 12,473.07 12,473.07 12,473.07 12,473.07 0.0M
2021-12-20 14,642.30 14,642.30 14,642.30 14,642.30 0.0M
2021-12-17 17,198.90 17,198.90 17,198.90 17,198.90 0.0M
2021-12-15 21,847.24 21,847.24 16,269.23 16,269.23 0.0M
2021-12-14 19,290.65 19,290.65 16,734.06 19,290.65 0.0M
2021-12-13 16,811.53 16,811.53 16,811.53 16,811.53 0.0M
2021-12-10 14,642.30 14,642.30 14,642.30 14,642.30 0.1M
2021-12-09 13,015.38 13,015.38 11,853.29 13,015.38 0.1M