4,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-12-29 | 11,300.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2022-12-28 | 11,100.00 | 11,400.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-12-27 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-12-26 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2022-12-23 | 11,000.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-12-22 | 11,200.00 | 11,800.00 | 11,000.00 | 11,500.00 | 0.0M |
| 2022-12-21 | 11,600.00 | 11,900.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2022-12-20 | 11,400.00 | 11,800.00 | 11,300.00 | 11,800.00 | 0.0M |
| 2022-12-19 | 11,300.00 | 11,700.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-12-16 | 11,100.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2022-12-15 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-12-14 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-12-13 | 11,200.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2022-12-12 | 11,000.00 | 11,300.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-12-09 | 11,400.00 | 11,600.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-12-08 | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 0.0M |
| 2022-12-07 | 11,400.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2022-12-06 | 11,700.00 | 11,700.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2022-12-05 | 11,300.00 | 11,900.00 | 11,300.00 | 11,900.00 | 0.0M |
| 2022-12-02 | 11,400.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-12-01 | 11,400.00 | 11,700.00 | 11,200.00 | 11,700.00 | 0.0M |
| 2022-11-30 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2022-11-29 | 11,900.00 | 11,900.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-11-28 | 12,400.00 | 12,400.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-11-25 | 12,600.00 | 12,800.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-11-24 | 13,000.00 | 13,000.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-11-23 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-11-22 | 13,300.00 | 13,300.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-11-21 | 13,700.00 | 13,700.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-11-18 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-11-17 | 13,400.00 | 13,800.00 | 13,400.00 | 13,800.00 | 0.0M |
| 2022-11-16 | 14,500.00 | 14,500.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-11-15 | 15,500.00 | 15,700.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-11-14 | 16,200.00 | 16,200.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-11-11 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2022-11-10 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-09 | 16,100.00 | 16,300.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2022-11-08 | 16,100.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-07 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.0M |
| 2022-11-04 | 16,200.00 | 16,300.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2022-11-03 | 16,100.00 | 16,400.00 | 16,100.00 | 16,300.00 | 0.0M |
| 2022-11-02 | 16,500.00 | 16,700.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-11-01 | 16,300.00 | 16,800.00 | 16,300.00 | 16,600.00 | 0.0M |
| 2022-10-31 | 16,300.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-10-28 | 16,300.00 | 16,500.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2022-10-27 | 16,200.00 | 16,500.00 | 16,000.00 | 16,400.00 | 0.0M |
| 2022-10-26 | 16,700.00 | 16,700.00 | 16,100.00 | 16,400.00 | 0.0M |
| 2022-10-25 | 16,700.00 | 17,000.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2022-10-24 | 16,400.00 | 17,200.00 | 16,400.00 | 16,800.00 | 0.0M |
| 2022-10-21 | 16,400.00 | 16,500.00 | 16,100.00 | 16,400.00 | 0.0M |
| 2022-10-20 | 17,000.00 | 17,000.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-10-19 | 17,600.00 | 17,700.00 | 16,500.00 | 17,000.00 | 0.0M |
| 2022-10-18 | 18,100.00 | 18,100.00 | 17,100.00 | 17,500.00 | 0.0M |
| 2022-10-17 | 18,300.00 | 18,600.00 | 17,400.00 | 18,000.00 | 0.0M |
| 2022-10-14 | 18,300.00 | 18,800.00 | 18,100.00 | 18,500.00 | 0.0M |
| 2022-10-13 | 17,400.00 | 18,300.00 | 17,400.00 | 18,300.00 | 0.0M |
| 2022-10-12 | 17,300.00 | 17,600.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2022-10-11 | 16,900.00 | 17,600.00 | 16,900.00 | 17,400.00 | 0.0M |
| 2022-10-10 | 16,600.00 | 17,000.00 | 16,600.00 | 16,900.00 | 0.0M |
| 2022-10-07 | 16,500.00 | 16,700.00 | 16,300.00 | 16,700.00 | 0.0M |
| 2022-10-06 | 16,400.00 | 16,600.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2022-10-05 | 16,300.00 | 16,500.00 | 15,900.00 | 16,500.00 | 0.0M |
| 2022-10-04 | 16,800.00 | 16,800.00 | 16,000.00 | 16,400.00 | 0.0M |
| 2022-10-03 | 16,900.00 | 17,100.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-09-30 | 16,700.00 | 17,100.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2022-09-29 | 16,400.00 | 16,800.00 | 16,400.00 | 16,600.00 | 0.0M |
| 2022-09-28 | 16,400.00 | 16,800.00 | 16,400.00 | 16,800.00 | 0.0M |
| 2022-09-27 | 16,300.00 | 16,500.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-09-26 | 16,500.00 | 16,500.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2022-09-23 | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-09-22 | 16,500.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.0M |
| 2022-09-21 | 16,300.00 | 16,800.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2022-09-20 | 16,200.00 | 16,500.00 | 16,200.00 | 16,400.00 | 0.0M |
| 2022-09-19 | 16,500.00 | 16,700.00 | 15,700.00 | 16,400.00 | 0.0M |
| 2022-09-16 | 16,800.00 | 16,800.00 | 16,200.00 | 16,500.00 | 0.0M |
| 2022-09-15 | 16,800.00 | 17,200.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-09-14 | 16,900.00 | 17,000.00 | 16,600.00 | 16,900.00 | 0.0M |
| 2022-09-13 | 16,800.00 | 17,200.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-09-12 | 16,600.00 | 17,000.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2022-09-09 | 16,800.00 | 16,800.00 | 16,400.00 | 16,700.00 | 0.0M |
| 2022-09-08 | 16,600.00 | 17,300.00 | 16,600.00 | 17,000.00 | 0.0M |
| 2022-09-07 | 16,500.00 | 16,800.00 | 16,200.00 | 16,600.00 | 0.0M |
| 2022-09-06 | 16,200.00 | 16,700.00 | 16,200.00 | 16,600.00 | 0.0M |
| 2022-09-05 | 17,000.00 | 17,000.00 | 16,000.00 | 16,600.00 | 0.0M |
| 2022-08-31 | 17,800.00 | 18,000.00 | 16,400.00 | 16,900.00 | 0.0M |
| 2022-08-30 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2022-08-29 | 16,200.00 | 17,500.00 | 16,200.00 | 17,100.00 | 0.0M |
| 2022-08-26 | 16,000.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-08-25 | 16,500.00 | 16,800.00 | 16,000.00 | 16,400.00 | 0.0M |
| 2022-08-24 | 17,100.00 | 17,100.00 | 16,400.00 | 16,800.00 | 0.0M |
| 2022-08-23 | 17,600.00 | 18,000.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-08-22 | 18,700.00 | 18,700.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2022-08-19 | 19,900.00 | 20,200.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2022-08-18 | 19,900.00 | 21,500.00 | 19,700.00 | 20,700.00 | 0.1M |
| 2022-08-17 | 18,300.00 | 20,300.00 | 18,300.00 | 20,200.00 | 0.1M |
| 2022-08-16 | 16,800.00 | 18,600.00 | 16,700.00 | 18,400.00 | 0.1M |
| 2022-08-15 | 15,100.00 | 17,000.00 | 15,100.00 | 17,000.00 | 0.0M |
| 2022-08-12 | 14,900.00 | 15,300.00 | 14,900.00 | 15,100.00 | 0.0M |
| 2022-08-11 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-08-10 | 14,500.00 | 15,400.00 | 14,500.00 | 15,100.00 | 0.0M |
| 2022-08-09 | 14,500.00 | 14,600.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-08-08 | 14,300.00 | 14,600.00 | 14,100.00 | 14,600.00 | 0.0M |
| 2022-08-05 | 14,000.00 | 14,300.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2022-08-04 | 14,000.00 | 14,300.00 | 13,800.00 | 14,100.00 | 0.0M |
| 2022-08-03 | 14,100.00 | 14,200.00 | 13,500.00 | 13,900.00 | 0.0M |
| 2022-08-02 | 14,100.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-01 | 14,177.47 | 14,177.47 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-07-29 | 14,409.89 | 14,564.83 | 14,100.00 | 14,177.47 | 0.0M |
| 2022-07-28 | 14,332.41 | 14,719.78 | 14,332.41 | 14,332.41 | 0.0M |
| 2022-07-27 | 14,564.83 | 14,564.83 | 14,332.41 | 14,332.41 | 0.0M |
| 2022-07-26 | 14,719.78 | 14,719.78 | 14,332.41 | 14,487.36 | 0.0M |
| 2022-07-25 | 14,874.72 | 14,874.72 | 14,564.83 | 14,642.30 | 0.0M |
| 2022-07-22 | 14,487.36 | 15,029.67 | 14,487.36 | 14,719.78 | 0.0M |
| 2022-07-21 | 14,332.41 | 14,719.78 | 14,100.00 | 14,564.83 | 0.0M |
| 2022-07-20 | 14,022.52 | 14,409.89 | 14,022.52 | 14,409.89 | 0.0M |
| 2022-07-19 | 14,177.47 | 14,332.41 | 13,790.10 | 13,945.05 | 0.0M |
| 2022-07-18 | 14,332.41 | 14,332.41 | 14,022.52 | 14,332.41 | 0.0M |
| 2022-07-15 | 14,022.52 | 14,487.36 | 14,022.52 | 14,487.36 | 0.0M |
| 2022-07-14 | 14,022.52 | 14,332.41 | 13,790.10 | 14,022.52 | 0.0M |
| 2022-07-13 | 13,945.05 | 14,254.94 | 13,945.05 | 14,254.94 | 0.0M |
| 2022-07-12 | 14,409.89 | 14,409.89 | 13,790.10 | 13,790.10 | 0.0M |
| 2022-07-11 | 15,029.67 | 15,029.67 | 14,254.94 | 14,332.41 | 0.0M |
| 2022-07-08 | 15,262.08 | 15,262.08 | 14,719.77 | 14,719.77 | 0.0M |
| 2022-07-07 | 15,184.61 | 16,114.28 | 14,564.83 | 15,494.50 | 0.0M |
| 2022-07-06 | 13,557.69 | 15,029.67 | 13,557.69 | 15,029.67 | 0.1M |
| 2022-07-05 | 12,473.07 | 13,557.69 | 12,318.13 | 13,557.69 | 0.1M |
| 2022-07-04 | 11,775.82 | 12,628.02 | 11,775.82 | 12,628.02 | 0.0M |
| 2022-07-01 | 10,846.15 | 12,008.24 | 10,846.15 | 11,775.82 | 0.0M |
| 2022-06-30 | 10,691.20 | 10,691.20 | 10,536.26 | 10,536.26 | 0.0M |
| 2022-06-29 | 10,846.15 | 10,846.15 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-06-28 | 10,846.15 | 10,846.15 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-06-27 | 10,846.15 | 11,233.51 | 10,768.68 | 10,768.68 | 0.0M |
| 2022-06-24 | 10,846.15 | 10,846.15 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-06-23 | 11,233.51 | 11,388.46 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-06-22 | 11,233.51 | 11,233.51 | 11,078.57 | 11,078.57 | 0.0M |
| 2022-06-21 | 11,156.04 | 11,465.93 | 11,156.04 | 11,465.93 | 0.0M |
| 2022-06-20 | 11,156.04 | 11,156.04 | 11,156.04 | 11,156.04 | 0.0M |
| 2022-06-17 | 11,233.51 | 11,233.51 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-06-16 | 11,001.09 | 11,388.46 | 11,001.09 | 11,388.46 | 0.0M |
| 2022-06-15 | 10,923.62 | 11,233.51 | 10,923.62 | 11,233.51 | 0.0M |
| 2022-06-14 | 10,846.15 | 10,846.15 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-06-13 | 10,846.15 | 10,846.15 | 10,691.20 | 10,691.20 | 0.0M |
| 2022-06-10 | 11,078.57 | 11,078.57 | 10,768.68 | 10,768.68 | 0.0M |
| 2022-06-09 | 10,613.73 | 11,233.51 | 10,613.73 | 11,233.51 | 0.0M |
| 2022-06-08 | 10,536.26 | 10,846.15 | 10,226.37 | 10,846.15 | 0.0M |
| 2022-06-07 | 10,536.26 | 10,536.26 | 10,536.26 | 10,536.26 | 0.0M |
| 2022-06-06 | 10,536.26 | 10,536.26 | 10,536.26 | 10,536.26 | 0.0M |
| 2022-06-03 | 10,536.26 | 10,536.26 | 10,381.32 | 10,381.32 | 0.0M |
| 2022-06-02 | 10,536.26 | 10,536.26 | 10,536.26 | 10,536.26 | 0.0M |
| 2022-06-01 | 10,613.73 | 10,613.73 | 10,458.79 | 10,458.79 | 0.0M |
| 2022-05-30 | 10,846.15 | 11,233.51 | 10,458.79 | 10,458.79 | 0.0M |
| 2022-05-27 | 10,458.79 | 10,846.15 | 10,458.79 | 10,846.15 | 0.0M |
| 2022-05-26 | 10,458.79 | 10,458.79 | 10,226.37 | 10,226.37 | 0.0M |
| 2022-05-25 | 10,381.32 | 10,381.32 | 10,071.42 | 10,071.42 | 0.0M |
| 2022-05-24 | 10,381.32 | 10,381.32 | 10,303.84 | 10,303.84 | 0.0M |
| 2022-05-23 | 10,458.79 | 10,458.79 | 10,303.84 | 10,303.84 | 0.0M |
| 2022-05-20 | 10,303.84 | 10,303.84 | 10,226.37 | 10,226.37 | 0.0M |
| 2022-05-19 | 10,613.73 | 10,613.73 | 10,071.42 | 10,071.42 | 0.0M |
| 2022-05-18 | 10,768.68 | 10,768.68 | 10,458.79 | 10,768.68 | 0.0M |
| 2022-05-17 | 10,846.15 | 10,846.15 | 10,691.20 | 10,691.20 | 0.0M |
| 2022-05-16 | 10,923.62 | 10,923.62 | 10,691.20 | 10,691.20 | 0.0M |
| 2022-05-13 | 10,768.68 | 10,768.68 | 10,458.79 | 10,458.79 | 0.0M |
| 2022-05-12 | 10,923.62 | 10,923.62 | 10,458.79 | 10,458.79 | 0.0M |
| 2022-05-11 | 10,923.62 | 10,923.62 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-05-10 | 11,078.57 | 11,078.57 | 10,613.73 | 10,613.73 | 0.0M |
| 2022-05-09 | 11,078.57 | 11,078.57 | 10,923.62 | 10,923.62 | 0.0M |
| 2022-05-06 | 11,465.93 | 11,543.40 | 10,923.62 | 10,923.62 | 0.0M |
| 2022-05-05 | 11,078.57 | 11,543.40 | 10,691.20 | 10,691.20 | 0.0M |
| 2022-05-04 | 11,465.93 | 11,465.93 | 10,846.15 | 10,846.15 | 0.0M |
| 2022-04-29 | 11,233.51 | 11,388.46 | 11,233.51 | 11,388.46 | 0.0M |
| 2022-04-28 | 10,768.68 | 11,310.99 | 10,691.20 | 11,310.99 | 0.0M |
| 2022-04-27 | 10,613.73 | 11,233.51 | 10,536.26 | 10,536.26 | 0.0M |
| 2022-04-26 | 10,691.20 | 10,691.20 | 10,536.26 | 10,536.26 | 0.0M |
| 2022-04-25 | 11,543.40 | 11,620.88 | 10,071.42 | 10,071.42 | 0.0M |
| 2022-04-22 | 11,388.46 | 11,543.40 | 11,388.46 | 11,543.40 | 0.0M |
| 2022-04-21 | 11,001.09 | 11,388.46 | 11,001.09 | 11,388.46 | 0.0M |
| 2022-04-20 | 10,923.62 | 11,233.51 | 10,923.62 | 10,923.62 | 0.0M |
| 2022-04-19 | 10,846.15 | 11,310.99 | 10,768.68 | 11,310.99 | 0.0M |
| 2022-04-18 | 11,156.04 | 11,156.04 | 10,846.15 | 11,001.09 | 0.0M |
| 2022-04-15 | 10,846.15 | 11,156.04 | 10,691.20 | 10,691.20 | 0.0M |
| 2022-04-14 | 10,613.73 | 11,156.04 | 10,381.32 | 11,156.04 | 0.0M |
| 2022-04-13 | 10,768.68 | 10,923.62 | 10,536.26 | 10,768.68 | 0.0M |
| 2022-04-12 | 10,381.32 | 10,768.68 | 10,381.32 | 10,458.79 | 0.0M |
| 2022-04-08 | 10,381.32 | 10,381.32 | 10,381.32 | 10,381.32 | 0.0M |
| 2022-04-07 | 10,226.37 | 10,923.62 | 10,226.37 | 10,381.32 | 0.0M |
| 2022-04-06 | 10,381.32 | 12,008.24 | 10,381.32 | 10,381.32 | 0.1M |
| 2022-04-05 | 12,782.96 | 12,782.96 | 11,853.29 | 11,853.29 | 0.0M |
| 2022-04-04 | 13,945.05 | 14,409.89 | 12,550.55 | 12,550.55 | 0.1M |
| 2022-04-01 | 12,550.55 | 12,550.55 | 12,395.60 | 12,550.55 | 0.0M |
| 2022-03-31 | 10,303.84 | 11,620.88 | 10,303.84 | 11,620.88 | 0.1M |
| 2022-03-30 | 10,071.42 | 10,303.84 | 9,993.95 | 10,303.84 | 0.0M |
| 2022-03-28 | 9,993.95 | 10,071.42 | 9,993.95 | 10,071.42 | 0.0M |
| 2022-03-24 | 9,993.95 | 9,993.95 | 9,993.95 | 9,993.95 | 0.0M |
| 2022-03-23 | 9,993.95 | 9,993.95 | 9,993.95 | 9,993.95 | 0.0M |
| 2022-03-22 | 9,993.95 | 9,993.95 | 9,916.48 | 9,993.95 | 0.0M |
| 2022-03-21 | 9,993.95 | 9,993.95 | 9,916.48 | 9,993.95 | 0.0M |
| 2022-03-17 | 9,993.95 | 9,993.95 | 9,993.95 | 9,993.95 | 0.0M |
| 2022-03-14 | 9,993.95 | 9,993.95 | 9,916.48 | 9,993.95 | 0.0M |
| 2022-03-11 | 9,993.95 | 9,993.95 | 9,916.48 | 9,993.95 | 0.0M |
| 2022-03-08 | 9,993.95 | 10,071.42 | 9,916.48 | 9,916.48 | 0.0M |
| 2022-03-07 | 9,839.01 | 9,916.48 | 9,839.01 | 9,916.48 | 0.0M |
| 2022-03-04 | 9,839.01 | 9,839.01 | 9,839.01 | 9,839.01 | 0.0M |
| 2022-03-03 | 9,839.01 | 9,839.01 | 9,839.01 | 9,839.01 | 0.0M |
| 2022-03-02 | 9,839.01 | 9,916.48 | 9,839.01 | 9,916.48 | 0.0M |
| 2022-03-01 | 9,839.01 | 9,839.01 | 9,761.53 | 9,839.01 | 0.0M |
| 2022-02-28 | 9,839.01 | 9,839.01 | 9,761.53 | 9,761.53 | 0.0M |
| 2022-02-25 | 9,839.01 | 9,839.01 | 9,839.01 | 9,839.01 | 0.0M |
| 2022-02-24 | 9,684.06 | 9,916.48 | 9,684.06 | 9,839.01 | 0.0M |
| 2022-02-23 | 9,296.70 | 9,916.48 | 9,296.70 | 9,839.01 | 0.1M |
| 2022-02-22 | 9,141.75 | 9,141.75 | 9,141.75 | 9,141.75 | 0.0M |
| 2022-02-17 | 9,219.23 | 9,219.23 | 9,064.28 | 9,064.28 | 0.0M |
| 2022-02-16 | 9,141.75 | 9,141.75 | 8,986.81 | 9,141.75 | 0.0M |
| 2022-02-15 | 9,141.75 | 9,296.70 | 9,141.75 | 9,141.75 | 0.0M |
| 2022-02-14 | 9,141.75 | 9,296.70 | 9,064.28 | 9,141.75 | 0.0M |
| 2022-02-11 | 9,219.23 | 9,219.23 | 9,064.28 | 9,064.28 | 0.0M |
| 2022-02-10 | 9,219.23 | 9,219.23 | 9,219.23 | 9,219.23 | 0.0M |
| 2022-02-09 | 9,219.23 | 9,219.23 | 9,219.23 | 9,219.23 | 0.0M |
| 2022-02-08 | 9,219.23 | 9,219.23 | 9,141.75 | 9,141.75 | 0.0M |
| 2022-02-07 | 9,296.70 | 9,296.70 | 9,296.70 | 9,296.70 | 0.0M |
| 2022-01-28 | 9,141.75 | 9,296.70 | 9,141.75 | 9,141.75 | 0.0M |
| 2022-01-27 | 10,381.32 | 10,381.32 | 8,986.81 | 9,141.75 | 0.0M |
| 2022-01-26 | 9,064.28 | 9,064.28 | 9,064.28 | 9,064.28 | 0.0M |
| 2022-01-25 | 9,064.28 | 9,296.70 | 8,986.81 | 9,064.28 | 0.0M |
| 2022-01-24 | 9,064.28 | 9,064.28 | 9,064.28 | 9,064.28 | 0.0M |
| 2022-01-21 | 9,064.28 | 9,064.28 | 9,064.28 | 9,064.28 | 0.0M |
| 2022-01-20 | 9,064.28 | 9,064.28 | 8,909.34 | 8,986.81 | 0.0M |
| 2022-01-19 | 8,986.81 | 9,141.75 | 8,986.81 | 9,141.75 | 0.0M |
| 2022-01-18 | 8,986.81 | 9,064.28 | 8,909.34 | 9,064.28 | 0.0M |
| 2022-01-17 | 9,064.28 | 9,064.28 | 8,986.81 | 9,064.28 | 0.0M |
| 2022-01-14 | 8,986.81 | 8,986.81 | 8,909.34 | 8,909.34 | 0.0M |
| 2022-01-13 | 9,064.28 | 9,064.28 | 8,986.81 | 9,064.28 | 0.0M |
| 2022-01-12 | 8,909.34 | 9,141.75 | 8,909.34 | 9,141.75 | 0.0M |
| 2022-01-11 | 8,909.34 | 9,219.23 | 8,831.86 | 9,219.23 | 0.0M |
| 2022-01-10 | 8,909.34 | 9,219.23 | 8,676.92 | 8,909.34 | 0.0M |
| 2022-01-07 | 8,986.81 | 9,064.28 | 8,831.86 | 8,986.81 | 0.0M |
| 2022-01-06 | 8,909.34 | 9,296.70 | 8,909.34 | 9,296.70 | 0.0M |
| 2022-01-05 | 8,909.34 | 8,986.81 | 8,909.34 | 8,909.34 | 0.0M |
| 2022-01-04 | 9,219.23 | 9,529.12 | 9,141.75 | 9,374.17 | 0.0M |