Kontum Construction Materials Suppl\t35\tKontum Construction Materials Suppl (NXT)

NXT
🏛️ 베트남 →
4,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11,200.00 11,400.00 11,100.00 11,200.00 0.0M
2023-12-28 11,200.00 11,300.00 11,000.00 11,200.00 0.0M
2023-12-27 11,300.00 11,400.00 11,200.00 11,300.00 0.0M
2023-12-26 11,200.00 11,400.00 11,200.00 11,400.00 0.0M
2023-12-25 11,200.00 11,300.00 11,000.00 11,300.00 0.0M
2023-12-22 11,400.00 11,500.00 11,300.00 11,300.00 0.0M
2023-12-21 11,300.00 11,500.00 11,200.00 11,300.00 0.0M
2023-12-20 11,300.00 11,500.00 11,200.00 11,300.00 0.0M
2023-12-19 11,200.00 11,500.00 11,100.00 11,200.00 0.0M
2023-12-18 11,200.00 11,400.00 11,200.00 11,200.00 0.0M
2023-12-15 11,400.00 11,500.00 11,000.00 11,200.00 0.0M
2023-12-14 11,200.00 11,500.00 11,200.00 11,400.00 0.0M
2023-12-13 11,400.00 11,500.00 11,200.00 11,300.00 0.0M
2023-12-12 11,300.00 11,500.00 11,200.00 11,300.00 0.0M
2023-12-11 11,400.00 11,500.00 11,100.00 11,500.00 0.0M
2023-12-08 11,800.00 12,000.00 11,100.00 11,500.00 0.0M
2023-12-07 11,600.00 12,000.00 11,400.00 12,000.00 0.0M
2023-12-06 12,500.00 12,800.00 11,100.00 11,200.00 0.0M
2023-12-05 13,500.00 14,000.00 12,000.00 12,600.00 0.0M
2023-12-04 14,500.00 15,000.00 13,100.00 13,800.00 0.0M
2023-12-01 15,700.00 16,000.00 14,200.00 15,000.00 0.0M
2023-11-30 15,900.00 16,100.00 15,600.00 15,800.00 0.0M
2023-11-29 15,700.00 16,000.00 15,700.00 15,900.00 0.0M
2023-11-28 16,000.00 16,200.00 15,500.00 15,700.00 0.0M
2023-11-27 15,600.00 16,300.00 15,600.00 15,900.00 0.0M
2023-11-24 15,300.00 17,000.00 15,200.00 15,500.00 0.1M
2023-11-23 14,900.00 15,500.00 14,900.00 15,400.00 0.0M
2023-11-22 14,100.00 15,600.00 14,100.00 15,600.00 0.0M
2023-11-21 14,000.00 14,200.00 14,000.00 14,200.00 0.0M
2023-11-20 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2023-11-17 14,200.00 14,300.00 14,100.00 14,200.00 0.1M
2023-11-16 14,100.00 14,300.00 14,100.00 14,200.00 0.0M
2023-11-15 14,000.00 14,200.00 14,000.00 14,200.00 0.0M
2023-11-14 13,900.00 14,200.00 13,900.00 14,100.00 0.0M
2023-11-13 14,000.00 14,000.00 13,800.00 13,900.00 0.0M
2023-11-10 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2023-11-09 14,000.00 14,200.00 13,800.00 14,100.00 0.0M
2023-11-08 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2023-11-07 14,100.00 14,300.00 14,000.00 14,100.00 0.0M
2023-11-06 14,000.00 14,300.00 14,000.00 14,200.00 0.0M
2023-11-03 14,300.00 14,400.00 14,000.00 14,100.00 0.0M
2023-11-02 13,900.00 14,500.00 13,900.00 14,500.00 0.0M
2023-11-01 13,700.00 13,900.00 13,700.00 13,900.00 0.0M
2023-10-31 13,500.00 13,800.00 13,500.00 13,700.00 0.0M
2023-10-30 13,700.00 13,700.00 13,400.00 13,400.00 0.0M
2023-10-27 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-10-26 14,200.00 14,300.00 13,500.00 13,800.00 0.0M
2023-10-25 14,000.00 14,500.00 14,000.00 14,200.00 0.0M
2023-10-24 13,800.00 14,100.00 13,800.00 14,000.00 0.0M
2023-10-23 13,900.00 14,000.00 13,800.00 13,900.00 0.0M
2023-10-20 13,800.00 14,000.00 13,700.00 14,000.00 0.0M
2023-10-19 13,700.00 14,000.00 13,700.00 14,000.00 0.0M
2023-10-18 13,900.00 13,900.00 13,500.00 13,700.00 0.0M
2023-10-17 13,800.00 14,000.00 13,800.00 13,800.00 0.0M
2023-10-16 13,700.00 14,000.00 13,700.00 14,000.00 0.0M
2023-10-13 13,600.00 14,000.00 13,600.00 13,900.00 0.0M
2023-10-12 13,700.00 13,700.00 13,500.00 13,600.00 0.0M
2023-10-11 13,700.00 13,800.00 13,600.00 13,600.00 0.0M
2023-10-10 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-10-09 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2023-10-06 13,700.00 13,700.00 13,500.00 13,600.00 0.0M
2023-10-05 13,600.00 14,000.00 13,500.00 13,800.00 0.0M
2023-10-04 13,600.00 13,700.00 13,600.00 13,600.00 0.0M
2023-10-03 13,600.00 13,900.00 13,400.00 13,600.00 0.0M
2023-10-02 13,700.00 13,800.00 13,600.00 13,600.00 0.0M
2023-09-29 14,100.00 14,300.00 13,500.00 13,700.00 0.0M
2023-09-28 13,900.00 14,600.00 13,900.00 14,000.00 0.1M
2023-09-27 13,600.00 14,000.00 13,600.00 14,000.00 0.0M
2023-09-26 13,600.00 13,700.00 13,400.00 13,600.00 0.0M
2023-09-25 13,700.00 13,800.00 13,700.00 13,700.00 0.0M
2023-09-22 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-09-21 13,700.00 14,000.00 13,700.00 13,800.00 0.0M
2023-09-20 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-09-19 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-09-18 13,800.00 13,800.00 13,600.00 13,700.00 0.0M
2023-09-15 13,800.00 13,900.00 13,700.00 13,800.00 0.0M
2023-09-14 13,900.00 14,000.00 13,700.00 13,700.00 0.0M
2023-09-13 14,000.00 14,100.00 13,900.00 14,000.00 0.0M
2023-09-12 13,800.00 14,000.00 13,800.00 14,000.00 0.0M
2023-09-11 13,700.00 13,900.00 13,600.00 13,900.00 0.0M
2023-09-08 13,500.00 13,800.00 13,500.00 13,700.00 0.0M
2023-09-07 13,800.00 13,800.00 13,500.00 13,600.00 0.0M
2023-09-06 13,800.00 13,900.00 13,700.00 13,800.00 0.0M
2023-09-05 13,600.00 14,000.00 13,600.00 13,900.00 0.0M
2023-08-31 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-08-30 13,600.00 13,800.00 13,500.00 13,800.00 0.0M
2023-08-29 13,400.00 13,700.00 13,400.00 13,600.00 0.0M
2023-08-28 13,600.00 13,700.00 13,400.00 13,400.00 0.0M
2023-08-25 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-08-24 13,800.00 13,900.00 13,700.00 13,800.00 0.0M
2023-08-23 13,700.00 14,000.00 13,700.00 13,900.00 0.0M
2023-08-22 13,700.00 13,800.00 13,600.00 13,700.00 0.0M
2023-08-21 13,600.00 13,800.00 13,500.00 13,800.00 0.0M
2023-08-18 13,600.00 13,900.00 13,500.00 13,600.00 0.0M
2023-08-17 13,700.00 13,700.00 13,400.00 13,600.00 0.0M
2023-08-16 13,800.00 13,900.00 13,500.00 13,700.00 0.0M
2023-08-15 13,600.00 13,900.00 13,500.00 13,800.00 0.0M
2023-08-14 12,900.00 14,000.00 12,900.00 13,800.00 0.0M
2023-08-11 12,900.00 12,900.00 12,700.00 12,900.00 0.0M
2023-08-10 13,000.00 13,000.00 12,800.00 12,800.00 0.0M
2023-08-09 12,900.00 13,100.00 12,800.00 13,000.00 0.0M
2023-08-08 12,700.00 13,000.00 12,700.00 12,900.00 0.0M
2023-08-07 12,800.00 12,900.00 12,700.00 12,800.00 0.0M
2023-08-04 13,000.00 13,000.00 12,600.00 12,800.00 0.0M
2023-08-03 12,800.00 13,200.00 12,800.00 13,000.00 0.1M
2023-08-02 12,100.00 12,900.00 12,100.00 12,800.00 0.0M
2023-08-01 12,100.00 12,200.00 12,000.00 12,100.00 0.0M
2023-07-31 12,200.00 12,200.00 12,000.00 12,100.00 0.0M
2023-07-28 12,000.00 12,200.00 12,000.00 12,200.00 0.0M
2023-07-27 12,000.00 12,100.00 11,900.00 12,000.00 0.0M
2023-07-26 12,000.00 12,200.00 11,900.00 12,100.00 0.0M
2023-07-25 11,800.00 12,100.00 11,600.00 12,000.00 0.0M
2023-07-24 11,200.00 11,900.00 11,200.00 11,800.00 0.1M
2023-07-21 11,100.00 11,200.00 11,000.00 11,100.00 0.0M
2023-07-20 11,100.00 11,200.00 11,000.00 11,200.00 0.0M
2023-07-19 11,200.00 11,200.00 11,100.00 11,200.00 0.0M
2023-07-18 11,200.00 11,400.00 11,200.00 11,300.00 0.0M
2023-07-17 11,200.00 11,300.00 11,100.00 11,300.00 0.1M
2023-07-14 11,400.00 11,400.00 11,200.00 11,300.00 0.0M
2023-07-13 11,200.00 11,500.00 11,200.00 11,400.00 0.0M
2023-07-12 11,200.00 11,300.00 11,100.00 11,200.00 0.0M
2023-07-11 11,300.00 11,400.00 11,200.00 11,300.00 0.0M
2023-07-10 11,200.00 11,400.00 11,100.00 11,300.00 0.0M
2023-07-07 11,200.00 11,300.00 11,100.00 11,200.00 0.0M
2023-07-06 11,300.00 11,400.00 11,200.00 11,200.00 0.0M
2023-07-05 11,500.00 11,500.00 11,300.00 11,400.00 0.0M
2023-07-04 11,200.00 11,600.00 11,100.00 11,500.00 0.0M
2023-07-03 11,300.00 11,300.00 11,100.00 11,200.00 0.0M
2023-06-30 11,100.00 11,300.00 11,000.00 11,300.00 0.0M
2023-06-29 11,000.00 11,500.00 10,800.00 11,200.00 0.0M
2023-06-28 11,100.00 11,100.00 11,000.00 11,000.00 0.3M
2023-06-16 11,000.00 11,000.00 11,000.00 11,000.00 0.1M
2023-06-05 11,100.00 11,100.00 10,800.00 10,800.00 0.0M
2023-06-02 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-06-01 11,100.00 11,100.00 10,700.00 10,700.00 0.0M
2023-05-31 11,100.00 11,100.00 10,700.00 10,700.00 0.0M
2023-05-30 11,100.00 11,100.00 10,600.00 10,700.00 0.1M
2023-05-29 10,700.00 10,700.00 10,300.00 10,300.00 0.0M
2023-05-24 11,100.00 11,300.00 11,100.00 11,300.00 0.0M
2023-05-23 11,100.00 11,500.00 10,000.00 11,500.00 0.1M
2023-05-22 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-05-15 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-05-11 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-05-10 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-05-09 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-05-08 11,100.00 11,100.00 10,900.00 10,900.00 0.1M
2023-05-05 11,100.00 11,100.00 10,500.00 10,500.00 0.0M
2023-05-04 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-04-25 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-04-24 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2023-04-20 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-04-19 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2023-04-14 11,100.00 11,100.00 11,100.00 11,100.00 0.5M
2023-04-07 11,100.00 11,100.00 11,100.00 11,100.00 0.4M
2023-04-05 11,100.00 11,100.00 11,100.00 11,100.00 0.3M
2023-04-03 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-03-29 11,100.00 11,100.00 11,100.00 11,100.00 0.5M
2023-03-27 11,100.00 11,200.00 11,100.00 11,200.00 0.2M
2023-02-22 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2023-02-09 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-01-31 11,000.00 11,500.00 11,000.00 11,500.00 0.0M
2023-01-13 11,500.00 11,500.00 11,400.00 11,400.00 0.0M
2023-01-09 11,600.00 11,600.00 11,300.00 11,500.00 0.0M
2023-01-06 11,800.00 11,800.00 11,600.00 11,700.00 0.0M
2023-01-05 11,700.00 12,000.00 11,700.00 12,000.00 0.0M
2023-01-04 11,700.00 11,800.00 11,500.00 11,700.00 0.0M
2023-01-03 11,500.00 11,800.00 11,500.00 11,800.00 0.0M