5,999.92
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,901.80 | 5,901.80 | 5,892.12 | 5,892.12 | 0.0K |
| 09:01 | 5,892.12 | 5,892.12 | 5,880.00 | 5,883.01 | 0.0K |
| 09:02 | 5,882.25 | 5,882.25 | 5,879.96 | 5,879.96 | 0.0K |
| 09:03 | 5,879.96 | 5,881.02 | 5,878.18 | 5,878.18 | 0.0K |
| 09:04 | 5,884.72 | 5,895.92 | 5,884.72 | 5,895.92 | 0.0K |
| 09:05 | 5,895.92 | 5,895.92 | 5,894.11 | 5,894.11 | 0.0K |
| 09:06 | 5,894.11 | 5,894.11 | 5,892.69 | 5,892.69 | 0.0K |
| 09:07 | 5,892.33 | 5,892.33 | 5,883.64 | 5,883.64 | 0.0K |
| 09:08 | 5,881.60 | 5,885.77 | 5,881.60 | 5,885.77 | 0.0K |
| 09:09 | 5,885.77 | 5,885.77 | 5,883.63 | 5,883.63 | 0.0K |
| 09:10 | 5,883.63 | 5,891.67 | 5,883.63 | 5,889.51 | 0.0K |
| 09:11 | 5,885.23 | 5,886.67 | 5,885.23 | 5,886.31 | 0.0K |
| 09:12 | 5,886.31 | 5,886.31 | 5,885.47 | 5,885.47 | 0.0K |
| 09:13 | 5,885.47 | 5,885.47 | 5,884.63 | 5,884.63 | 0.0K |
| 09:14 | 5,884.63 | 5,887.04 | 5,884.24 | 5,887.04 | 0.0K |
| 09:15 | 5,887.04 | 5,892.77 | 5,887.04 | 5,892.77 | 0.0K |
| 09:16 | 5,892.77 | 5,894.34 | 5,892.77 | 5,894.34 | 0.0K |
| 09:17 | 5,894.34 | 5,894.34 | 5,894.34 | 5,894.34 | 0.0K |
| 09:18 | 5,894.34 | 5,894.34 | 5,894.34 | 5,894.34 | 0.0K |
| 09:19 | 5,894.34 | 5,894.94 | 5,894.34 | 5,894.94 | 0.0K |
| 09:20 | 5,894.94 | 5,895.06 | 5,894.94 | 5,895.06 | 0.0K |
| 09:21 | 5,895.06 | 5,895.06 | 5,894.45 | 5,894.45 | 0.0K |
| 09:22 | 5,894.45 | 5,894.45 | 5,894.45 | 5,894.45 | 0.0K |
| 09:23 | 5,894.45 | 5,894.45 | 5,893.97 | 5,893.97 | 0.0K |
| 09:24 | 5,893.97 | 5,894.19 | 5,893.97 | 5,894.19 | 0.0K |
| 09:25 | 5,892.00 | 5,892.00 | 5,890.20 | 5,890.20 | 0.0K |
| 09:26 | 5,891.26 | 5,891.26 | 5,889.83 | 5,889.83 | 0.0K |
| 09:27 | 5,889.83 | 5,889.83 | 5,881.60 | 5,881.60 | 0.0K |
| 09:28 | 5,881.60 | 5,881.60 | 5,874.94 | 5,874.94 | 0.0K |
| 09:29 | 5,875.54 | 5,875.54 | 5,872.53 | 5,872.53 | 0.0K |
| 09:30 | 5,872.53 | 5,872.53 | 5,872.53 | 5,872.53 | 0.0K |
| 09:31 | 5,872.53 | 5,873.01 | 5,870.53 | 5,870.53 | 0.0K |
| 09:32 | 5,870.53 | 5,872.29 | 5,870.53 | 5,872.29 | 0.0K |
| 09:33 | 5,872.29 | 5,872.29 | 5,872.29 | 5,872.29 | 0.0K |
| 09:34 | 5,872.29 | 5,875.50 | 5,872.29 | 5,875.50 | 0.0K |
| 09:35 | 5,876.92 | 5,876.92 | 5,876.68 | 5,876.68 | 0.0K |
| 09:36 | 5,876.68 | 5,877.82 | 5,876.68 | 5,877.82 | 0.0K |
| 09:37 | 5,876.98 | 5,876.98 | 5,876.98 | 5,876.98 | 0.0K |
| 09:38 | 5,876.98 | 5,876.98 | 5,876.50 | 5,876.50 | 0.0K |
| 09:39 | 5,876.38 | 5,876.38 | 5,876.29 | 5,876.29 | 0.0K |
| 09:40 | 5,876.29 | 5,876.29 | 5,876.29 | 5,876.29 | 0.0K |
| 09:41 | 5,876.29 | 5,876.29 | 5,875.23 | 5,875.85 | 0.0K |
| 09:42 | 5,875.85 | 5,875.85 | 5,875.85 | 5,875.85 | 0.0K |
| 09:43 | 5,875.85 | 5,875.85 | 5,866.83 | 5,866.83 | 0.0K |
| 09:44 | 5,868.97 | 5,868.97 | 5,868.97 | 5,868.97 | 0.0K |
| 09:45 | 5,868.97 | 5,869.19 | 5,867.96 | 5,867.96 | 0.0K |
| 09:46 | 5,867.96 | 5,867.96 | 5,867.72 | 5,867.72 | 0.0K |
| 09:47 | 5,868.31 | 5,868.31 | 5,866.23 | 5,866.23 | 0.0K |
| 09:48 | 5,866.23 | 5,866.23 | 5,864.48 | 5,864.48 | 0.0K |
| 09:49 | 5,864.48 | 5,864.48 | 5,863.06 | 5,863.06 | 0.0K |
| 09:50 | 5,863.06 | 5,863.06 | 5,863.06 | 5,863.06 | 0.0K |
| 09:51 | 5,863.06 | 5,863.06 | 5,860.92 | 5,861.98 | 0.0K |
| 09:52 | 5,861.98 | 5,861.98 | 5,859.45 | 5,859.45 | 0.0K |
| 09:53 | 5,859.45 | 5,859.45 | 5,859.45 | 5,859.45 | 0.0K |
| 09:54 | 5,859.45 | 5,859.45 | 5,859.45 | 5,859.45 | 0.0K |
| 09:55 | 5,860.51 | 5,860.51 | 5,860.31 | 5,860.31 | 0.0K |
| 09:56 | 5,860.31 | 5,860.31 | 5,860.31 | 5,860.31 | 0.0K |
| 09:57 | 5,860.31 | 5,860.31 | 5,860.31 | 5,860.31 | 0.0K |
| 09:58 | 5,860.31 | 5,860.31 | 5,860.31 | 5,860.31 | 0.0K |
| 09:59 | 5,860.31 | 5,862.57 | 5,860.31 | 5,862.57 | 0.0K |
| 10:00 | 5,862.57 | 5,863.01 | 5,862.57 | 5,863.01 | 0.0K |
| 10:01 | 5,863.01 | 5,866.22 | 5,863.01 | 5,866.22 | 0.0K |
| 10:02 | 5,866.22 | 5,871.75 | 5,866.22 | 5,871.75 | 0.0K |
| 10:03 | 5,871.75 | 5,871.75 | 5,871.08 | 5,871.08 | 0.0K |
| 10:04 | 5,871.08 | 5,873.02 | 5,871.08 | 5,873.02 | 0.0K |
| 10:05 | 5,873.02 | 5,873.02 | 5,870.29 | 5,870.29 | 0.0K |
| 10:06 | 5,870.38 | 5,872.41 | 5,870.38 | 5,872.41 | 0.0K |
| 10:07 | 5,872.41 | 5,872.41 | 5,869.87 | 5,869.87 | 0.0K |
| 10:08 | 5,869.87 | 5,870.55 | 5,869.87 | 5,870.55 | 0.0K |
| 10:09 | 5,870.55 | 5,870.55 | 5,870.20 | 5,870.20 | 0.0K |
| 10:10 | 5,870.20 | 5,870.79 | 5,870.20 | 5,870.79 | 0.0K |
| 10:11 | 5,870.79 | 5,870.79 | 5,870.79 | 5,870.79 | 0.0K |
| 10:12 | 5,870.79 | 5,870.79 | 5,869.73 | 5,869.73 | 0.0K |
| 10:13 | 5,869.73 | 5,872.82 | 5,869.73 | 5,872.82 | 0.0K |
| 10:14 | 5,873.25 | 5,873.25 | 5,873.25 | 5,873.25 | 0.0K |
| 10:15 | 5,875.30 | 5,875.42 | 5,874.71 | 5,875.42 | 0.0K |
| 10:16 | 5,874.95 | 5,874.95 | 5,870.67 | 5,870.67 | 0.0K |
| 10:17 | 5,872.81 | 5,872.81 | 5,872.81 | 5,872.81 | 0.0K |
| 10:18 | 5,872.93 | 5,872.93 | 5,872.93 | 5,872.93 | 0.0K |
| 10:19 | 5,872.93 | 5,872.93 | 5,872.20 | 5,872.20 | 0.0K |
| 10:20 | 5,872.20 | 5,873.39 | 5,872.20 | 5,873.39 | 0.0K |
| 10:21 | 5,873.39 | 5,873.39 | 5,873.39 | 5,873.39 | 0.0K |
| 10:22 | 5,873.39 | 5,873.39 | 5,873.39 | 5,873.39 | 0.0K |
| 10:23 | 5,874.29 | 5,874.29 | 5,873.86 | 5,873.86 | 0.0K |
| 10:24 | 5,873.86 | 5,874.45 | 5,873.86 | 5,874.45 | 0.0K |
| 10:25 | 5,874.45 | 5,875.63 | 5,874.45 | 5,875.63 | 0.0K |
| 10:26 | 5,875.63 | 5,875.63 | 5,875.63 | 5,875.63 | 0.0K |
| 10:27 | 5,875.63 | 5,875.63 | 5,875.63 | 5,875.63 | 0.0K |
| 10:28 | 5,875.63 | 5,875.63 | 5,875.63 | 5,875.63 | 0.0K |
| 10:29 | 5,874.67 | 5,875.38 | 5,874.67 | 5,875.38 | 0.0K |
| 10:30 | 5,875.38 | 5,875.38 | 5,873.96 | 5,873.96 | 0.0K |
| 10:31 | 5,873.96 | 5,873.96 | 5,873.96 | 5,873.96 | 0.0K |
| 10:32 | 5,873.96 | 5,874.11 | 5,873.96 | 5,874.11 | 0.0K |
| 10:33 | 5,874.11 | 5,874.11 | 5,871.27 | 5,871.27 | 0.0K |
| 10:34 | 5,870.67 | 5,870.67 | 5,870.23 | 5,870.23 | 0.0K |
| 10:35 | 5,869.75 | 5,869.75 | 5,869.39 | 5,869.39 | 0.0K |
| 10:36 | 5,869.39 | 5,869.39 | 5,869.39 | 5,869.39 | 0.0K |
| 10:37 | 5,869.39 | 5,871.53 | 5,869.39 | 5,871.53 | 0.0K |
| 10:38 | 5,871.53 | 5,873.68 | 5,871.53 | 5,873.68 | 0.0K |
| 10:39 | 5,873.68 | 5,873.68 | 5,873.68 | 5,873.68 | 0.0K |
| 10:40 | 5,873.68 | 5,873.68 | 5,873.68 | 5,873.68 | 0.0K |
| 10:41 | 5,873.68 | 5,873.68 | 5,873.68 | 5,873.68 | 0.0K |
| 10:42 | 5,875.46 | 5,875.46 | 5,875.46 | 5,875.46 | 0.0K |
| 10:43 | 5,876.16 | 5,880.42 | 5,876.16 | 5,880.42 | 0.0K |
| 10:44 | 5,879.83 | 5,879.83 | 5,879.83 | 5,879.83 | 0.0K |
| 10:45 | 5,879.83 | 5,879.83 | 5,879.83 | 5,879.83 | 0.0K |
| 10:46 | 5,879.83 | 5,880.00 | 5,879.83 | 5,880.00 | 0.0K |
| 10:47 | 5,880.00 | 5,881.05 | 5,880.00 | 5,881.05 | 0.0K |
| 10:48 | 5,882.16 | 5,882.16 | 5,880.95 | 5,881.60 | 0.0K |
| 10:49 | 5,881.60 | 5,881.60 | 5,881.60 | 5,881.60 | 0.0K |
| 10:50 | 5,881.60 | 5,882.72 | 5,881.60 | 5,882.72 | 0.0K |
| 10:51 | 5,882.72 | 5,883.08 | 5,882.72 | 5,883.08 | 0.0K |
| 10:52 | 5,883.08 | 5,883.61 | 5,883.08 | 5,883.61 | 0.0K |
| 10:53 | 5,885.77 | 5,886.73 | 5,885.77 | 5,886.73 | 0.0K |
| 10:54 | 5,886.73 | 5,886.73 | 5,886.73 | 5,886.73 | 0.0K |
| 10:55 | 5,887.91 | 5,887.95 | 5,887.91 | 5,887.95 | 0.0K |
| 10:56 | 5,888.78 | 5,888.78 | 5,888.54 | 5,888.54 | 0.0K |
| 10:57 | 5,888.54 | 5,889.37 | 5,888.54 | 5,889.37 | 0.0K |
| 10:58 | 5,889.37 | 5,889.37 | 5,888.09 | 5,888.09 | 0.0K |
| 10:59 | 5,888.09 | 5,890.23 | 5,888.09 | 5,890.23 | 0.0K |
| 11:00 | 5,890.23 | 5,890.23 | 5,887.29 | 5,887.29 | 0.0K |
| 11:01 | 5,888.17 | 5,888.17 | 5,887.70 | 5,887.70 | 0.0K |
| 11:02 | 5,887.70 | 5,887.70 | 5,887.70 | 5,887.70 | 0.0K |
| 11:03 | 5,887.70 | 5,887.97 | 5,887.70 | 5,887.97 | 0.0K |
| 11:04 | 5,887.99 | 5,887.99 | 5,887.99 | 5,887.99 | 0.0K |
| 11:05 | 5,885.75 | 5,885.75 | 5,885.28 | 5,885.28 | 0.0K |
| 11:06 | 5,885.28 | 5,885.53 | 5,885.28 | 5,885.53 | 0.0K |
| 11:07 | 5,885.53 | 5,885.53 | 5,883.49 | 5,883.49 | 0.0K |
| 11:08 | 5,883.49 | 5,883.85 | 5,883.49 | 5,883.85 | 0.0K |
| 11:09 | 5,883.02 | 5,883.85 | 5,883.02 | 5,883.85 | 0.0K |
| 11:10 | 5,881.71 | 5,881.83 | 5,881.01 | 5,881.01 | 0.0K |
| 11:11 | 5,881.10 | 5,881.10 | 5,880.85 | 5,880.85 | 0.0K |
| 11:12 | 5,880.85 | 5,880.85 | 5,880.85 | 5,880.85 | 0.0K |
| 11:13 | 5,880.85 | 5,880.85 | 5,880.85 | 5,880.85 | 0.0K |
| 11:14 | 5,881.73 | 5,881.96 | 5,881.73 | 5,881.96 | 0.0K |
| 11:15 | 5,881.96 | 5,881.96 | 5,881.96 | 5,881.96 | 0.0K |
| 11:16 | 5,881.96 | 5,883.11 | 5,881.96 | 5,883.11 | 0.0K |
| 11:17 | 5,883.11 | 5,883.11 | 5,883.11 | 5,883.11 | 0.0K |
| 11:18 | 5,880.97 | 5,880.97 | 5,880.97 | 5,880.97 | 0.0K |
| 11:19 | 5,880.97 | 5,880.97 | 5,880.97 | 5,880.97 | 0.0K |
| 11:20 | 5,880.97 | 5,882.28 | 5,880.14 | 5,882.28 | 0.0K |
| 11:21 | 5,882.28 | 5,882.28 | 5,881.44 | 5,881.44 | 0.0K |
| 11:22 | 5,881.44 | 5,881.44 | 5,880.74 | 5,880.74 | 0.0K |
| 11:23 | 5,880.74 | 5,880.74 | 5,880.74 | 5,880.74 | 0.0K |
| 11:24 | 5,880.74 | 5,880.74 | 5,880.74 | 5,880.74 | 0.0K |
| 11:25 | 5,880.74 | 5,881.92 | 5,880.74 | 5,881.92 | 0.0K |
| 11:26 | 5,877.89 | 5,877.89 | 5,877.22 | 5,877.22 | 0.0K |
| 11:27 | 5,877.22 | 5,877.22 | 5,877.22 | 5,877.22 | 0.0K |
| 11:28 | 5,877.22 | 5,877.22 | 5,875.08 | 5,875.08 | 0.0K |
| 11:29 | 5,875.08 | 5,875.08 | 5,875.08 | 5,875.08 | 0.0K |
| 11:30 | 5,877.22 | 5,877.22 | 5,877.22 | 5,877.22 | 0.0K |
| 11:31 | 5,877.13 | 5,877.13 | 5,877.13 | 5,877.13 | 0.0K |
| 11:32 | 5,877.13 | 5,877.13 | 5,877.13 | 5,877.13 | 0.0K |
| 11:33 | 5,877.13 | 5,877.13 | 5,877.13 | 5,877.13 | 0.0K |
| 11:34 | 5,877.13 | 5,877.13 | 5,877.13 | 5,877.13 | 0.0K |
| 11:35 | 5,877.13 | 5,877.13 | 5,877.13 | 5,877.13 | 0.0K |
| 11:36 | 5,877.13 | 5,877.68 | 5,877.13 | 5,877.68 | 0.0K |
| 11:37 | 5,877.68 | 5,877.68 | 5,877.68 | 5,877.68 | 0.0K |
| 11:38 | 5,877.68 | 5,878.28 | 5,877.68 | 5,878.28 | 0.0K |
| 11:39 | 5,877.93 | 5,878.12 | 5,877.93 | 5,878.12 | 0.0K |
| 11:40 | 5,876.89 | 5,876.89 | 5,870.96 | 5,870.96 | 0.0K |
| 11:41 | 5,870.96 | 5,873.10 | 5,870.96 | 5,872.53 | 0.0K |
| 11:42 | 5,872.53 | 5,872.90 | 5,872.53 | 5,872.90 | 0.0K |
| 11:43 | 5,872.90 | 5,874.88 | 5,872.90 | 5,874.05 | 0.0K |
| 11:44 | 5,874.05 | 5,874.05 | 5,869.92 | 5,869.92 | 0.0K |
| 11:45 | 5,869.92 | 5,869.92 | 5,867.20 | 5,867.32 | 0.0K |
| 11:46 | 5,867.67 | 5,868.03 | 5,867.67 | 5,868.03 | 0.0K |
| 11:47 | 5,868.20 | 5,868.20 | 5,868.20 | 5,868.20 | 0.0K |
| 11:48 | 5,868.20 | 5,868.20 | 5,865.39 | 5,865.39 | 0.0K |
| 11:49 | 5,865.39 | 5,865.39 | 5,864.57 | 5,864.57 | 0.0K |
| 11:50 | 5,864.57 | 5,864.57 | 5,862.43 | 5,862.43 | 0.0K |
| 11:51 | 5,862.43 | 5,862.43 | 5,862.43 | 5,862.43 | 0.0K |
| 11:52 | 5,862.43 | 5,865.87 | 5,862.43 | 5,865.87 | 0.0K |
| 11:53 | 5,864.34 | 5,865.19 | 5,864.34 | 5,865.19 | 0.0K |
| 11:54 | 5,865.90 | 5,865.90 | 5,865.90 | 5,865.90 | 0.0K |
| 11:55 | 5,865.90 | 5,865.90 | 5,865.90 | 5,865.90 | 0.0K |
| 11:56 | 5,868.04 | 5,868.04 | 5,868.04 | 5,868.04 | 0.0K |
| 11:57 | 5,868.28 | 5,868.28 | 5,867.57 | 5,867.57 | 0.0K |
| 11:58 | 5,867.57 | 5,868.36 | 5,867.57 | 5,868.36 | 0.0K |
| 11:59 | 5,868.36 | 5,868.36 | 5,867.83 | 5,867.83 | 0.0K |
| 12:00 | 5,867.83 | 5,867.83 | 5,867.83 | 5,867.83 | 0.0K |
| 12:01 | 5,867.83 | 5,867.83 | 5,867.83 | 5,867.83 | 0.0K |
| 12:02 | 5,867.83 | 5,867.83 | 5,867.83 | 5,867.83 | 0.0K |
| 12:03 | 5,868.31 | 5,869.61 | 5,866.77 | 5,866.77 | 0.0K |
| 12:04 | 5,866.54 | 5,867.11 | 5,866.54 | 5,867.11 | 0.0K |
| 12:05 | 5,867.11 | 5,867.11 | 5,867.11 | 5,867.11 | 0.0K |
| 12:06 | 5,867.11 | 5,867.11 | 5,866.55 | 5,866.55 | 0.0K |
| 12:07 | 5,867.85 | 5,867.85 | 5,867.85 | 5,867.85 | 0.0K |
| 12:08 | 5,867.85 | 5,867.85 | 5,867.85 | 5,867.85 | 0.0K |
| 12:09 | 5,871.60 | 5,871.60 | 5,870.77 | 5,870.77 | 0.0K |
| 12:10 | 5,870.77 | 5,870.77 | 5,870.77 | 5,870.77 | 0.0K |
| 12:11 | 5,871.47 | 5,872.18 | 5,871.47 | 5,872.07 | 0.0K |
| 12:12 | 5,872.25 | 5,874.39 | 5,872.25 | 5,874.39 | 0.0K |
| 12:13 | 5,874.39 | 5,874.39 | 5,872.25 | 5,872.25 | 0.0K |
| 12:14 | 5,872.25 | 5,872.25 | 5,872.25 | 5,872.25 | 0.0K |
| 12:15 | 5,872.25 | 5,872.86 | 5,872.25 | 5,872.63 | 0.0K |
| 12:16 | 5,872.63 | 5,872.63 | 5,872.63 | 5,872.63 | 0.0K |
| 12:17 | 5,872.63 | 5,872.63 | 5,871.79 | 5,871.79 | 0.0K |
| 12:18 | 5,871.79 | 5,871.91 | 5,869.77 | 5,869.77 | 0.0K |
| 12:19 | 5,869.77 | 5,869.77 | 5,869.77 | 5,869.77 | 0.0K |
| 12:20 | 5,869.77 | 5,869.77 | 5,868.37 | 5,868.37 | 0.0K |
| 12:21 | 5,868.72 | 5,869.20 | 5,866.79 | 5,866.79 | 0.0K |
| 12:22 | 5,866.79 | 5,866.79 | 5,866.79 | 5,866.79 | 0.0K |
| 12:23 | 5,866.79 | 5,866.79 | 5,866.79 | 5,866.79 | 0.0K |
| 12:24 | 5,866.79 | 5,868.93 | 5,866.79 | 5,868.81 | 0.0K |
| 12:25 | 5,868.60 | 5,868.60 | 5,867.27 | 5,867.27 | 0.0K |
| 12:26 | 5,867.27 | 5,867.27 | 5,867.16 | 5,867.16 | 0.0K |
| 12:27 | 5,867.16 | 5,867.16 | 5,867.16 | 5,867.16 | 0.0K |
| 12:28 | 5,867.16 | 5,867.16 | 5,867.16 | 5,867.16 | 0.0K |
| 12:29 | 5,867.76 | 5,868.60 | 5,867.76 | 5,868.60 | 0.0K |
| 12:30 | 5,868.60 | 5,868.60 | 5,868.60 | 5,868.60 | 0.0K |
| 12:31 | 5,868.60 | 5,869.92 | 5,868.60 | 5,869.92 | 0.0K |
| 12:32 | 5,871.48 | 5,871.78 | 5,870.95 | 5,871.78 | 0.0K |
| 12:33 | 5,871.78 | 5,872.96 | 5,871.78 | 5,872.96 | 0.0K |
| 12:34 | 5,873.32 | 5,873.32 | 5,873.32 | 5,873.32 | 0.0K |
| 12:35 | 5,873.32 | 5,876.53 | 5,873.32 | 5,876.40 | 0.0K |
| 12:36 | 5,876.40 | 5,876.40 | 5,876.17 | 5,876.17 | 0.0K |
| 12:37 | 5,875.33 | 5,875.84 | 5,875.33 | 5,875.84 | 0.0K |
| 12:38 | 5,875.84 | 5,875.84 | 5,875.84 | 5,875.84 | 0.0K |
| 12:39 | 5,875.84 | 5,876.68 | 5,875.84 | 5,876.68 | 0.0K |
| 12:40 | 5,876.68 | 5,878.69 | 5,876.68 | 5,878.69 | 0.0K |
| 12:41 | 5,878.69 | 5,887.96 | 5,878.69 | 5,887.96 | 0.0K |
| 12:42 | 5,889.29 | 5,889.29 | 5,885.01 | 5,885.01 | 0.0K |
| 12:43 | 5,885.01 | 5,885.01 | 5,885.01 | 5,885.01 | 0.0K |
| 12:44 | 5,885.01 | 5,885.02 | 5,885.01 | 5,885.02 | 0.0K |
| 12:45 | 5,885.02 | 5,885.02 | 5,885.02 | 5,885.02 | 0.0K |
| 12:46 | 5,885.02 | 5,885.49 | 5,885.02 | 5,885.49 | 0.0K |
| 12:47 | 5,885.49 | 5,885.49 | 5,885.02 | 5,885.02 | 0.0K |
| 12:48 | 5,885.02 | 5,885.37 | 5,885.02 | 5,885.37 | 0.0K |
| 12:49 | 5,885.37 | 5,885.96 | 5,885.37 | 5,885.96 | 0.0K |
| 12:50 | 5,885.96 | 5,886.73 | 5,885.96 | 5,886.73 | 0.0K |
| 12:51 | 5,886.73 | 5,886.73 | 5,886.65 | 5,886.65 | 0.0K |
| 12:52 | 5,886.65 | 5,886.65 | 5,886.65 | 5,886.65 | 0.0K |
| 12:53 | 5,886.65 | 5,887.72 | 5,886.65 | 5,887.72 | 0.0K |
| 12:54 | 5,888.29 | 5,888.41 | 5,888.29 | 5,888.41 | 0.0K |
| 12:55 | 5,888.41 | 5,888.41 | 5,888.29 | 5,888.41 | 0.0K |
| 12:56 | 5,888.41 | 5,888.41 | 5,888.41 | 5,888.41 | 0.0K |
| 12:57 | 5,888.41 | 5,888.41 | 5,888.41 | 5,888.41 | 0.0K |
| 12:58 | 5,890.07 | 5,890.07 | 5,890.07 | 5,890.07 | 0.0K |
| 12:59 | 5,890.07 | 5,890.07 | 5,890.07 | 5,890.07 | 0.0K |
| 13:00 | 5,890.07 | 5,890.19 | 5,890.07 | 5,890.19 | 0.0K |
| 13:01 | 5,890.19 | 5,890.19 | 5,890.19 | 5,890.19 | 0.0K |
| 13:02 | 5,890.19 | 5,891.14 | 5,890.19 | 5,891.14 | 0.0K |
| 13:03 | 5,891.14 | 5,891.14 | 5,890.78 | 5,890.78 | 0.0K |
| 13:04 | 5,890.78 | 5,890.78 | 5,890.78 | 5,890.78 | 0.0K |
| 13:05 | 5,890.78 | 5,892.92 | 5,890.78 | 5,892.92 | 0.0K |
| 13:06 | 5,892.75 | 5,892.75 | 5,892.27 | 5,892.27 | 0.0K |
| 13:07 | 5,892.27 | 5,892.27 | 5,892.27 | 5,892.27 | 0.0K |
| 13:08 | 5,892.27 | 5,892.27 | 5,892.27 | 5,892.27 | 0.0K |
| 13:09 | 5,892.45 | 5,892.57 | 5,892.45 | 5,892.57 | 0.0K |
| 13:10 | 5,892.57 | 5,892.69 | 5,891.22 | 5,891.22 | 0.0K |
| 13:11 | 5,891.22 | 5,891.22 | 5,891.22 | 5,891.22 | 0.0K |
| 13:12 | 5,891.22 | 5,892.28 | 5,891.22 | 5,892.28 | 0.0K |
| 13:13 | 5,891.11 | 5,891.59 | 5,891.11 | 5,891.59 | 0.0K |
| 13:14 | 5,891.59 | 5,891.59 | 5,891.59 | 5,891.59 | 0.0K |
| 13:15 | 5,891.24 | 5,891.24 | 5,891.24 | 5,891.24 | 0.0K |
| 13:16 | 5,891.24 | 5,892.22 | 5,891.24 | 5,891.63 | 0.0K |
| 13:17 | 5,891.63 | 5,892.83 | 5,891.63 | 5,892.39 | 0.0K |
| 13:18 | 5,892.39 | 5,893.17 | 5,892.39 | 5,893.17 | 0.0K |
| 13:19 | 5,893.17 | 5,893.17 | 5,893.17 | 5,893.17 | 0.0K |
| 13:20 | 5,893.17 | 5,893.17 | 5,893.17 | 5,893.17 | 0.0K |
| 13:21 | 5,893.17 | 5,893.17 | 5,893.17 | 5,893.17 | 0.0K |
| 13:22 | 5,893.17 | 5,893.17 | 5,890.79 | 5,891.62 | 0.0K |
| 13:23 | 5,891.26 | 5,891.79 | 5,891.26 | 5,891.79 | 0.0K |
| 13:24 | 5,891.79 | 5,894.17 | 5,891.79 | 5,894.17 | 0.0K |
| 13:25 | 5,894.17 | 5,894.17 | 5,890.82 | 5,890.82 | 0.0K |
| 13:26 | 5,890.82 | 5,891.26 | 5,890.59 | 5,891.26 | 0.0K |
| 13:27 | 5,891.26 | 5,891.26 | 5,891.26 | 5,891.26 | 0.0K |
| 13:28 | 5,891.26 | 5,891.26 | 5,891.02 | 5,891.02 | 0.0K |
| 13:29 | 5,891.02 | 5,891.02 | 5,891.02 | 5,891.02 | 0.0K |
| 13:30 | 5,891.02 | 5,891.02 | 5,890.31 | 5,890.31 | 0.0K |
| 13:31 | 5,890.31 | 5,890.31 | 5,890.31 | 5,890.31 | 0.0K |
| 13:32 | 5,890.31 | 5,890.31 | 5,890.31 | 5,890.31 | 0.0K |
| 13:33 | 5,890.31 | 5,890.31 | 5,890.31 | 5,890.31 | 0.0K |
| 13:34 | 5,890.31 | 5,890.31 | 5,890.31 | 5,890.31 | 0.0K |
| 13:35 | 5,892.45 | 5,892.81 | 5,892.45 | 5,892.81 | 0.0K |
| 13:36 | 5,892.81 | 5,893.28 | 5,892.81 | 5,893.28 | 0.0K |
| 13:37 | 5,895.18 | 5,895.18 | 5,894.46 | 5,894.46 | 0.0K |
| 13:38 | 5,894.46 | 5,894.46 | 5,894.03 | 5,894.03 | 0.0K |
| 13:39 | 5,894.03 | 5,894.75 | 5,894.03 | 5,894.75 | 0.0K |
| 13:40 | 5,894.75 | 5,894.75 | 5,894.75 | 5,894.75 | 0.0K |
| 13:41 | 5,894.75 | 5,894.75 | 5,894.27 | 5,894.27 | 0.0K |
| 13:42 | 5,894.27 | 5,894.27 | 5,894.27 | 5,894.27 | 0.0K |
| 13:43 | 5,894.27 | 5,894.39 | 5,894.27 | 5,894.30 | 0.0K |
| 13:44 | 5,893.45 | 5,893.45 | 5,892.02 | 5,892.86 | 0.0K |
| 13:45 | 5,892.86 | 5,892.86 | 5,892.86 | 5,892.86 | 0.0K |
| 13:46 | 5,892.86 | 5,892.86 | 5,892.51 | 5,892.51 | 0.0K |
| 13:47 | 5,892.51 | 5,892.60 | 5,892.51 | 5,892.60 | 0.0K |
| 13:48 | 5,892.60 | 5,892.85 | 5,892.60 | 5,892.80 | 0.0K |
| 13:49 | 5,891.92 | 5,891.92 | 5,891.92 | 5,891.92 | 0.0K |
| 13:50 | 5,891.92 | 5,891.92 | 5,891.92 | 5,891.92 | 0.0K |
| 13:51 | 5,891.92 | 5,891.93 | 5,891.92 | 5,891.93 | 0.0K |
| 13:52 | 5,891.93 | 5,891.93 | 5,890.85 | 5,890.85 | 0.0K |
| 13:53 | 5,890.85 | 5,890.85 | 5,890.85 | 5,890.85 | 0.0K |
| 13:54 | 5,890.85 | 5,891.32 | 5,890.85 | 5,891.32 | 0.0K |
| 13:55 | 5,890.85 | 5,890.85 | 5,890.85 | 5,890.85 | 0.0K |
| 13:56 | 5,890.85 | 5,890.85 | 5,890.85 | 5,890.85 | 0.0K |
| 13:57 | 5,890.85 | 5,890.85 | 5,888.71 | 5,888.71 | 0.0K |
| 13:58 | 5,888.71 | 5,888.71 | 5,888.12 | 5,888.12 | 0.0K |
| 13:59 | 5,888.24 | 5,888.24 | 5,888.12 | 5,888.12 | 0.0K |
| 14:00 | 5,888.48 | 5,888.48 | 5,888.05 | 5,888.05 | 0.0K |
| 14:01 | 5,888.05 | 5,888.05 | 5,888.05 | 5,888.05 | 0.0K |
| 14:02 | 5,888.05 | 5,888.05 | 5,888.05 | 5,888.05 | 0.0K |
| 14:03 | 5,888.05 | 5,888.05 | 5,888.05 | 5,888.05 | 0.0K |
| 14:04 | 5,888.05 | 5,888.05 | 5,887.70 | 5,887.70 | 0.0K |
| 14:05 | 5,887.70 | 5,887.70 | 5,886.92 | 5,886.92 | 0.0K |
| 14:06 | 5,886.92 | 5,886.92 | 5,886.92 | 5,886.92 | 0.0K |
| 14:07 | 5,886.92 | 5,886.92 | 5,886.92 | 5,886.92 | 0.0K |
| 14:08 | 5,886.92 | 5,886.92 | 5,886.92 | 5,886.92 | 0.0K |
| 14:09 | 5,886.66 | 5,887.14 | 5,886.66 | 5,887.14 | 0.0K |
| 14:10 | 5,886.43 | 5,886.43 | 5,886.07 | 5,886.07 | 0.0K |
| 14:11 | 5,885.71 | 5,885.71 | 5,885.47 | 5,885.47 | 0.0K |
| 14:12 | 5,885.47 | 5,885.53 | 5,885.30 | 5,885.53 | 0.0K |
| 14:13 | 5,885.53 | 5,885.53 | 5,884.94 | 5,884.94 | 0.0K |
| 14:14 | 5,884.94 | 5,885.77 | 5,884.94 | 5,885.77 | 0.0K |
| 14:15 | 5,885.77 | 5,885.77 | 5,884.23 | 5,884.23 | 0.0K |
| 14:16 | 5,884.14 | 5,884.14 | 5,884.14 | 5,884.14 | 0.0K |
| 14:17 | 5,884.41 | 5,884.41 | 5,883.97 | 5,883.97 | 0.0K |
| 14:18 | 5,883.97 | 5,883.97 | 5,883.97 | 5,883.97 | 0.0K |
| 14:19 | 5,883.97 | 5,883.97 | 5,883.97 | 5,883.97 | 0.0K |
| 14:20 | 5,883.97 | 5,883.97 | 5,883.97 | 5,883.97 | 0.0K |
| 14:21 | 5,883.97 | 5,883.97 | 5,881.84 | 5,881.84 | 0.0K |
| 14:22 | 5,881.84 | 5,881.84 | 5,878.74 | 5,878.74 | 0.0K |
| 14:23 | 5,879.41 | 5,879.41 | 5,879.05 | 5,879.05 | 0.0K |
| 14:24 | 5,879.05 | 5,879.05 | 5,879.05 | 5,879.05 | 0.0K |
| 14:25 | 5,879.05 | 5,879.05 | 5,879.05 | 5,879.05 | 0.0K |
| 14:26 | 5,879.05 | 5,880.12 | 5,879.05 | 5,880.12 | 0.0K |
| 14:27 | 5,880.12 | 5,880.12 | 5,877.98 | 5,877.98 | 0.0K |
| 14:28 | 5,877.98 | 5,878.92 | 5,877.98 | 5,878.92 | 0.0K |
| 14:29 | 5,878.92 | 5,878.92 | 5,878.92 | 5,878.92 | 0.0K |
| 14:30 | 5,878.92 | 5,878.92 | 5,878.65 | 5,878.65 | 0.0K |
| 14:31 | 5,878.65 | 5,878.65 | 5,878.53 | 5,878.53 | 0.0K |
| 14:32 | 5,878.53 | 5,879.59 | 5,878.53 | 5,879.59 | 0.0K |
| 14:33 | 5,879.59 | 5,879.59 | 5,879.59 | 5,879.59 | 0.0K |
| 14:34 | 5,879.59 | 5,879.92 | 5,879.59 | 5,879.92 | 0.0K |
| 14:35 | 5,879.92 | 5,879.92 | 5,879.92 | 5,879.92 | 0.0K |
| 14:36 | 5,879.92 | 5,879.92 | 5,879.08 | 5,879.08 | 0.0K |
| 14:37 | 5,877.90 | 5,878.74 | 5,877.90 | 5,878.74 | 0.0K |
| 14:38 | 5,878.74 | 5,878.74 | 5,878.74 | 5,878.74 | 0.0K |
| 14:39 | 5,878.74 | 5,878.74 | 5,878.15 | 5,878.15 | 0.0K |
| 14:40 | 5,878.15 | 5,878.15 | 5,878.15 | 5,878.15 | 0.0K |
| 14:41 | 5,878.15 | 5,878.15 | 5,878.15 | 5,878.15 | 0.0K |
| 14:42 | 5,878.15 | 5,878.82 | 5,878.15 | 5,878.82 | 0.0K |
| 14:43 | 5,881.18 | 5,883.32 | 5,881.18 | 5,883.32 | 0.0K |
| 14:44 | 5,883.32 | 5,883.32 | 5,883.32 | 5,883.32 | 0.0K |
| 14:45 | 5,883.32 | 5,883.32 | 5,881.18 | 5,881.18 | 0.0K |
| 14:46 | 5,881.18 | 5,881.18 | 5,881.18 | 5,881.18 | 0.0K |
| 14:47 | 5,881.18 | 5,883.32 | 5,881.18 | 5,883.32 | 0.0K |
| 14:48 | 5,884.74 | 5,884.74 | 5,884.74 | 5,884.74 | 0.0K |
| 14:49 | 5,884.74 | 5,884.74 | 5,884.74 | 5,884.74 | 0.0K |
| 14:50 | 5,884.74 | 5,884.74 | 5,882.36 | 5,882.36 | 0.0K |
| 14:51 | 5,882.36 | 5,882.36 | 5,881.74 | 5,881.74 | 0.0K |
| 14:52 | 5,881.74 | 5,881.74 | 5,880.68 | 5,880.68 | 0.0K |
| 14:53 | 5,880.80 | 5,880.80 | 5,879.86 | 5,879.86 | 0.0K |
| 14:54 | 5,878.79 | 5,879.15 | 5,878.79 | 5,879.15 | 0.0K |
| 14:55 | 5,878.55 | 5,880.69 | 5,878.55 | 5,880.69 | 0.0K |
| 14:56 | 5,880.69 | 5,880.69 | 5,878.55 | 5,878.55 | 0.0K |
| 14:57 | 5,878.55 | 5,878.55 | 5,878.55 | 5,878.55 | 0.0K |
| 14:58 | 5,878.55 | 5,878.55 | 5,878.55 | 5,878.55 | 0.0K |
| 14:59 | 5,878.55 | 5,878.55 | 5,878.55 | 5,878.55 | 0.0K |
| 15:00 | 5,878.55 | 5,884.73 | 5,878.55 | 5,884.56 | 0.0K |
| 15:01 | 5,884.56 | 5,887.95 | 5,884.56 | 5,887.95 | 0.0K |
| 15:02 | 5,887.59 | 5,892.18 | 5,887.59 | 5,891.94 | 0.0K |
| 15:03 | 5,891.94 | 5,891.94 | 5,890.40 | 5,891.46 | 0.0K |
| 15:04 | 5,891.46 | 5,892.66 | 5,891.46 | 5,892.66 | 0.0K |
| 15:05 | 5,892.82 | 5,893.17 | 5,892.82 | 5,893.17 | 0.0K |
| 15:06 | 5,891.03 | 5,891.03 | 5,890.14 | 5,890.14 | 0.0K |
| 15:07 | 5,892.28 | 5,892.28 | 5,892.21 | 5,892.21 | 0.0K |
| 15:08 | 5,892.21 | 5,892.21 | 5,891.97 | 5,892.21 | 0.0K |
| 15:09 | 5,892.21 | 5,892.58 | 5,892.21 | 5,892.58 | 0.0K |
| 15:10 | 5,892.58 | 5,893.28 | 5,892.58 | 5,893.28 | 0.0K |
| 15:11 | 5,893.28 | 5,893.28 | 5,893.28 | 5,893.28 | 0.0K |
| 15:12 | 5,893.28 | 5,893.28 | 5,893.28 | 5,893.28 | 0.0K |
| 15:13 | 5,893.28 | 5,893.37 | 5,893.28 | 5,893.37 | 0.0K |
| 15:14 | 5,893.37 | 5,893.49 | 5,893.37 | 5,893.49 | 0.0K |
| 15:15 | 5,893.61 | 5,893.61 | 5,892.90 | 5,892.90 | 0.0K |
| 15:16 | 5,892.90 | 5,892.90 | 5,892.90 | 5,892.90 | 0.0K |
| 15:17 | 5,892.90 | 5,892.90 | 5,892.90 | 5,892.90 | 0.0K |
| 15:18 | 5,892.88 | 5,893.00 | 5,892.88 | 5,893.00 | 0.0K |
| 15:19 | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0.0K |
| 15:20 | 5,893.00 | 5,894.29 | 5,893.00 | 5,894.29 | 0.0K |
| 15:21 | 5,895.00 | 5,895.12 | 5,895.00 | 5,895.12 | 0.0K |
| 15:22 | 5,894.76 | 5,895.01 | 5,894.76 | 5,895.01 | 0.0K |
| 15:23 | 5,895.01 | 5,895.01 | 5,894.06 | 5,894.06 | 0.0K |
| 15:24 | 5,890.88 | 5,890.88 | 5,890.88 | 5,890.88 | 0.0K |
| 15:25 | 5,890.88 | 5,890.88 | 5,890.05 | 5,890.05 | 0.0K |
| 15:26 | 5,890.05 | 5,890.05 | 5,887.83 | 5,887.83 | 0.0K |
| 15:27 | 5,889.97 | 5,889.97 | 5,889.25 | 5,889.25 | 0.0K |
| 15:28 | 5,889.25 | 5,889.25 | 5,888.97 | 5,888.97 | 0.0K |
| 15:29 | 5,888.00 | 5,888.11 | 5,888.00 | 5,888.11 | 0.0K |
| 15:30 | 5,888.36 | 5,888.36 | 5,887.52 | 5,887.52 | 0.0K |
| 15:31 | 5,887.40 | 5,887.40 | 5,885.26 | 5,885.26 | 0.0K |
| 15:32 | 5,885.26 | 5,885.26 | 5,884.91 | 5,884.91 | 0.0K |
| 15:33 | 5,884.18 | 5,884.18 | 5,883.95 | 5,883.95 | 0.0K |
| 15:34 | 5,883.95 | 5,889.83 | 5,883.95 | 5,889.83 | 0.0K |
| 15:35 | 5,891.60 | 5,891.60 | 5,891.22 | 5,891.22 | 0.0K |
| 15:36 | 5,891.22 | 5,893.36 | 5,891.22 | 5,893.36 | 0.0K |
| 15:37 | 5,893.36 | 5,893.36 | 5,892.60 | 5,892.60 | 0.0K |
| 15:38 | 5,892.60 | 5,892.60 | 5,892.60 | 5,892.60 | 0.0K |
| 15:39 | 5,892.60 | 5,892.60 | 5,889.79 | 5,889.79 | 0.0K |
| 15:40 | 5,889.79 | 5,889.79 | 5,888.57 | 5,888.57 | 0.0K |
| 15:41 | 5,889.59 | 5,890.79 | 5,889.59 | 5,890.79 | 0.0K |
| 15:42 | 5,890.55 | 5,890.55 | 5,885.31 | 5,885.31 | 0.0K |
| 15:43 | 5,885.31 | 5,885.31 | 5,884.40 | 5,884.40 | 0.0K |
| 15:44 | 5,884.40 | 5,884.40 | 5,884.40 | 5,884.40 | 0.0K |
| 15:45 | 5,884.40 | 5,884.40 | 5,884.04 | 5,884.04 | 0.0K |
| 15:46 | 5,883.45 | 5,883.45 | 5,880.25 | 5,880.25 | 0.0K |
| 15:47 | 5,879.66 | 5,880.72 | 5,879.66 | 5,880.12 | 0.0K |
| 15:48 | 5,880.38 | 5,880.38 | 5,878.24 | 5,878.24 | 0.0K |
| 15:49 | 5,878.59 | 5,879.00 | 5,878.59 | 5,879.00 | 0.0K |
| 15:50 | 5,879.00 | 5,879.00 | 5,875.02 | 5,875.02 | 0.0K |
| 15:51 | 5,875.02 | 5,875.61 | 5,875.02 | 5,875.61 | 0.0K |
| 15:52 | 5,874.90 | 5,874.90 | 5,874.90 | 5,874.90 | 0.0K |
| 15:53 | 5,874.90 | 5,874.90 | 5,874.59 | 5,874.59 | 0.0K |
| 15:54 | 5,874.59 | 5,874.59 | 5,872.45 | 5,872.45 | 0.0K |
| 15:55 | 5,872.92 | 5,877.20 | 5,872.92 | 5,877.20 | 0.0K |
| 15:56 | 5,878.50 | 5,880.55 | 5,878.50 | 5,880.55 | 0.0K |
| 15:57 | 5,880.55 | 5,880.55 | 5,879.58 | 5,879.58 | 0.0K |
| 15:58 | 5,879.58 | 5,879.58 | 5,879.11 | 5,879.11 | 0.0K |
| 15:59 | 5,879.11 | 5,879.11 | 5,878.40 | 5,878.40 | 0.0K |
| 16:00 | 5,878.26 | 5,879.08 | 5,877.30 | 5,877.30 | 0.0K |
| 16:01 | 5,877.77 | 5,877.77 | 5,877.77 | 5,877.77 | 0.0K |
| 16:02 | 5,877.77 | 5,877.93 | 5,877.77 | 5,877.93 | 0.0K |
| 16:03 | 5,877.93 | 5,877.93 | 5,877.77 | 5,877.77 | 0.0K |
| 16:04 | 5,877.77 | 5,878.88 | 5,877.77 | 5,878.58 | 0.0K |
| 16:05 | 5,878.88 | 5,879.76 | 5,878.88 | 5,879.65 | 0.0K |
| 16:06 | 5,881.59 | 5,883.01 | 5,881.59 | 5,883.01 | 0.0K |
| 16:07 | 5,883.01 | 5,884.62 | 5,883.01 | 5,884.62 | 0.0K |
| 16:08 | 5,884.62 | 5,884.62 | 5,883.28 | 5,883.28 | 0.0K |
| 16:09 | 5,883.16 | 5,883.16 | 5,883.16 | 5,883.16 | 0.0K |
| 16:10 | 5,883.16 | 5,884.64 | 5,883.16 | 5,884.64 | 0.0K |
| 16:11 | 5,885.62 | 5,885.62 | 5,883.83 | 5,883.83 | 0.0K |
| 16:12 | 5,883.47 | 5,885.08 | 5,883.47 | 5,885.08 | 0.0K |
| 16:13 | 5,884.82 | 5,884.82 | 5,884.08 | 5,884.08 | 0.0K |
| 16:14 | 5,884.08 | 5,885.57 | 5,884.08 | 5,885.57 | 0.0K |
| 16:15 | 5,886.04 | 5,886.04 | 5,885.08 | 5,885.08 | 0.0K |
| 16:16 | 5,885.08 | 5,885.56 | 5,885.08 | 5,885.20 | 0.0K |
| 16:17 | 5,885.20 | 5,888.78 | 5,885.20 | 5,888.78 | 0.0K |
| 16:18 | 5,888.54 | 5,889.77 | 5,888.54 | 5,889.77 | 0.0K |
| 16:19 | 5,889.77 | 5,889.89 | 5,889.41 | 5,889.56 | 0.0K |
| 16:20 | 5,888.58 | 5,888.58 | 5,888.22 | 5,888.22 | 0.0K |
| 16:21 | 5,888.22 | 5,888.22 | 5,888.22 | 5,888.22 | 0.0K |
| 16:22 | 5,888.22 | 5,888.22 | 5,888.22 | 5,888.22 | 0.0K |
| 16:23 | 5,888.22 | 5,888.22 | 5,888.22 | 5,888.22 | 0.0K |
| 16:24 | 5,888.22 | 5,888.22 | 5,888.22 | 5,888.22 | 0.0K |
| 16:25 | 5,888.22 | 5,905.34 | 5,888.22 | 5,905.34 | 0.0K |