OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,999.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,987.46 5,994.21 5,987.46 5,993.26 0.0K
09:01 5,994.44 6,006.56 5,994.44 6,006.56 0.0K
09:02 6,010.26 6,011.76 6,008.08 6,011.76 0.0K
09:03 6,012.12 6,012.12 6,011.88 6,011.88 0.0K
09:04 6,011.88 6,011.88 6,005.56 6,005.56 0.0K
09:05 6,003.56 6,005.42 6,003.56 6,005.42 0.0K
09:06 6,005.42 6,005.42 5,998.45 5,998.45 0.0K
09:07 5,993.48 5,994.51 5,993.48 5,994.51 0.0K
09:08 5,992.47 5,992.47 5,992.47 5,992.47 0.0K
09:09 5,997.39 5,999.09 5,997.06 5,997.06 0.0K
09:10 5,997.06 5,997.06 5,990.15 5,990.15 0.0K
09:11 5,989.68 5,989.68 5,989.56 5,989.56 0.0K
09:12 5,989.56 5,989.56 5,989.12 5,989.12 0.0K
09:13 5,989.12 5,992.08 5,988.41 5,988.41 0.0K
09:14 5,988.41 5,990.55 5,988.41 5,990.55 0.0K
09:15 5,990.55 5,992.69 5,990.55 5,992.69 0.0K
09:16 5,990.55 5,990.59 5,989.59 5,989.59 0.0K
09:17 5,989.59 5,991.73 5,989.59 5,991.73 0.0K
09:18 5,991.73 5,991.73 5,991.73 5,991.73 0.0K
09:19 5,993.50 5,993.50 5,993.50 5,993.50 0.0K
09:20 5,992.59 5,992.59 5,991.56 5,991.56 0.0K
09:21 5,991.56 5,991.56 5,988.07 5,988.07 0.0K
09:22 5,985.93 5,987.71 5,985.93 5,987.71 0.0K
09:23 5,989.01 5,989.49 5,989.01 5,989.49 0.0K
09:24 5,989.49 5,989.49 5,989.37 5,989.38 0.0K
09:25 5,989.21 5,989.21 5,988.73 5,988.73 0.0K
09:26 5,988.73 5,988.73 5,988.73 5,988.73 0.0K
09:27 5,989.91 5,990.49 5,989.87 5,990.49 0.0K
09:28 5,989.52 5,989.52 5,988.90 5,988.90 0.0K
09:29 5,988.90 5,991.64 5,988.90 5,991.64 0.0K
09:30 5,991.64 5,991.64 5,991.64 5,991.64 0.0K
09:31 5,991.64 5,991.64 5,989.74 5,989.74 0.0K
09:32 5,989.30 5,990.75 5,989.30 5,990.75 0.0K
09:33 5,990.75 5,990.75 5,988.39 5,988.39 0.0K
09:34 5,988.39 5,988.39 5,986.25 5,986.25 0.0K
09:35 5,986.25 5,986.25 5,986.25 5,986.25 0.0K
09:36 5,986.25 5,986.25 5,986.25 5,986.25 0.0K
09:37 5,985.01 5,985.01 5,981.81 5,981.81 0.0K
09:38 5,981.81 5,983.15 5,981.81 5,983.15 0.0K
09:39 5,983.15 5,983.15 5,983.15 5,983.15 0.0K
09:40 5,983.41 5,983.41 5,983.41 5,983.41 0.0K
09:41 5,983.60 5,985.74 5,983.60 5,985.74 0.0K
09:42 5,985.74 5,985.74 5,984.90 5,985.18 0.0K
09:43 5,985.18 5,985.42 5,983.06 5,983.06 0.0K
09:44 5,983.12 5,983.12 5,983.12 5,983.12 0.0K
09:45 5,984.42 5,984.42 5,979.07 5,979.07 0.0K
09:46 5,978.72 5,979.51 5,978.72 5,979.51 0.0K
09:47 5,979.51 5,980.12 5,979.51 5,980.12 0.0K
09:48 5,980.12 5,980.12 5,980.12 5,980.12 0.0K
09:49 5,981.89 5,981.89 5,981.65 5,981.65 0.0K
09:50 5,984.27 5,984.94 5,981.60 5,981.60 0.0K
09:51 5,980.77 5,980.77 5,980.77 5,980.77 0.0K
09:52 5,980.77 5,981.30 5,980.77 5,981.30 0.0K
09:53 5,981.30 5,981.30 5,981.30 5,981.30 0.0K
09:54 5,981.30 5,981.56 5,981.30 5,981.56 0.0K
09:55 5,981.56 5,981.56 5,979.20 5,979.20 0.0K
09:56 5,979.20 5,979.20 5,979.20 5,979.20 0.0K
09:57 5,979.20 5,984.58 5,979.20 5,984.58 0.0K
09:58 5,984.58 5,984.58 5,984.26 5,984.26 0.0K
09:59 5,983.20 5,983.20 5,981.06 5,981.06 0.0K
10:00 5,980.86 5,980.86 5,980.86 5,980.86 0.0K
10:01 5,980.86 5,980.86 5,979.90 5,979.90 0.0K
10:02 5,979.90 5,979.90 5,979.90 5,979.90 0.0K
10:03 5,979.90 5,979.90 5,979.90 5,979.90 0.0K
10:04 5,979.90 5,981.82 5,979.90 5,981.82 0.0K
10:05 5,981.63 5,981.63 5,981.63 5,981.63 0.0K
10:06 5,981.63 5,981.63 5,981.63 5,981.63 0.0K
10:07 5,981.63 5,982.64 5,981.63 5,982.64 0.0K
10:08 5,982.64 5,982.64 5,982.55 5,982.55 0.0K
10:09 5,982.53 5,983.63 5,982.53 5,983.63 0.0K
10:10 5,983.63 5,983.63 5,983.12 5,983.12 0.0K
10:11 5,983.12 5,983.48 5,983.12 5,983.48 0.0K
10:12 5,983.48 5,983.48 5,983.24 5,983.24 0.0K
10:13 5,983.24 5,983.24 5,979.59 5,979.59 0.0K
10:14 5,981.73 5,981.73 5,979.47 5,979.94 0.0K
10:15 5,979.94 5,982.10 5,979.82 5,980.78 0.0K
10:16 5,982.34 5,982.34 5,982.34 5,982.34 0.0K
10:17 5,980.06 5,981.46 5,980.06 5,981.46 0.0K
10:18 5,981.46 5,981.46 5,981.46 5,981.46 0.0K
10:19 5,981.46 5,981.46 5,981.46 5,981.46 0.0K
10:20 5,981.46 5,981.46 5,981.46 5,981.46 0.0K
10:21 5,981.46 5,981.46 5,981.46 5,981.46 0.0K
10:22 5,981.46 5,981.46 5,981.46 5,981.46 0.0K
10:23 5,981.46 5,981.46 5,981.46 5,981.46 0.0K
10:24 5,981.90 5,981.90 5,981.56 5,981.56 0.0K
10:25 5,981.56 5,983.39 5,981.56 5,983.39 0.0K
10:26 5,983.39 5,984.00 5,983.39 5,984.00 0.0K
10:27 5,984.60 5,984.60 5,984.60 5,984.60 0.0K
10:28 5,984.60 5,984.60 5,984.29 5,984.29 0.0K
10:29 5,985.01 5,985.01 5,985.01 5,985.01 0.0K
10:30 5,985.01 5,987.15 5,985.01 5,987.15 0.0K
10:31 5,987.15 5,990.98 5,987.15 5,990.98 0.0K
10:32 5,990.98 5,991.81 5,990.98 5,991.81 0.0K
10:33 5,991.81 5,991.81 5,991.61 5,991.81 0.0K
10:34 5,991.81 5,991.81 5,991.81 5,991.81 0.0K
10:35 5,992.28 5,994.26 5,992.28 5,994.26 0.0K
10:36 5,994.26 5,994.26 5,994.26 5,994.26 0.0K
10:37 5,994.26 5,994.26 5,994.26 5,994.26 0.0K
10:38 5,994.26 5,995.12 5,993.09 5,993.09 0.0K
10:39 5,993.97 5,993.97 5,993.78 5,993.95 0.0K
10:40 5,993.95 5,994.22 5,993.95 5,994.22 0.0K
10:41 5,993.80 5,993.80 5,993.56 5,993.56 0.0K
10:42 5,993.56 5,993.56 5,993.56 5,993.56 0.0K
10:43 5,993.56 5,994.28 5,993.56 5,993.84 0.0K
10:44 5,994.07 5,994.07 5,994.07 5,994.07 0.0K
10:45 5,993.47 5,993.47 5,993.23 5,993.23 0.0K
10:46 5,993.35 5,993.47 5,993.35 5,993.47 0.0K
10:47 5,993.47 5,993.47 5,993.47 5,993.47 0.0K
10:48 5,993.47 5,993.47 5,992.87 5,992.87 0.0K
10:49 5,992.87 5,992.87 5,990.14 5,990.14 0.0K
10:50 5,990.14 5,990.60 5,989.84 5,989.84 0.0K
10:51 5,989.84 5,993.99 5,989.84 5,993.99 0.0K
10:52 5,993.33 5,994.63 5,991.66 5,994.63 0.0K
10:53 5,996.16 5,998.40 5,996.16 5,998.40 0.0K
10:54 5,999.11 5,999.11 5,996.77 5,996.77 0.0K
10:55 5,997.01 5,997.01 5,996.31 5,996.31 0.0K
10:56 5,996.31 5,996.93 5,996.23 5,996.93 0.0K
10:57 5,996.93 5,999.06 5,996.93 5,999.06 0.0K
10:58 5,999.06 5,999.06 5,999.06 5,999.06 0.0K
10:59 6,001.20 6,001.32 6,001.20 6,001.32 0.0K
11:00 6,001.32 6,001.32 6,001.32 6,001.32 0.0K
11:01 6,001.32 6,005.53 6,001.32 6,005.53 0.0K
11:02 6,005.53 6,005.53 6,005.53 6,005.53 0.0K
11:03 6,006.39 6,008.86 6,006.39 6,008.86 0.0K
11:04 6,008.86 6,009.45 6,008.86 6,008.86 0.0K
11:05 6,006.26 6,009.23 6,004.19 6,004.19 0.0K
11:06 6,004.19 6,004.58 6,003.38 6,004.58 0.0K
11:07 6,004.58 6,005.42 6,004.58 6,005.42 0.0K
11:08 6,005.42 6,005.42 6,004.59 6,004.59 0.0K
11:09 6,004.12 6,004.83 6,004.12 6,004.83 0.0K
11:10 6,004.83 6,004.83 6,003.15 6,003.15 0.0K
11:11 6,004.68 6,005.51 6,004.68 6,005.51 0.0K
11:12 6,004.84 6,004.84 6,004.84 6,004.84 0.0K
11:13 6,004.96 6,004.96 6,004.72 6,004.72 0.0K
11:14 6,004.72 6,004.72 6,004.72 6,004.72 0.0K
11:15 6,004.72 6,004.72 6,004.12 6,004.50 0.0K
11:16 6,003.90 6,003.90 6,003.79 6,003.79 0.0K
11:17 6,003.79 6,003.79 6,003.79 6,003.79 0.0K
11:18 6,003.79 6,003.79 6,003.72 6,003.72 0.0K
11:19 6,003.72 6,003.72 6,001.95 6,001.95 0.0K
11:20 6,001.95 6,001.95 6,001.95 6,001.95 0.0K
11:21 6,001.95 6,001.95 6,001.95 6,001.95 0.0K
11:22 6,001.95 6,001.95 6,001.95 6,001.95 0.0K
11:23 6,001.95 6,001.95 6,001.95 6,001.95 0.0K
11:24 6,001.95 6,002.84 6,001.78 6,002.84 0.0K
11:25 6,002.84 6,004.82 6,002.68 6,004.82 0.0K
11:26 6,004.82 6,004.82 6,004.81 6,004.81 0.0K
11:27 6,006.10 6,006.34 6,006.10 6,006.34 0.0K
11:28 6,006.34 6,007.17 6,006.34 6,007.17 0.0K
11:29 6,007.12 6,007.12 6,006.65 6,006.65 0.0K
11:30 6,006.85 6,006.85 6,006.07 6,006.07 0.0K
11:31 6,006.21 6,006.80 6,006.21 6,006.66 0.0K
11:32 6,006.66 6,008.01 6,006.66 6,008.01 0.0K
11:33 6,008.01 6,008.01 6,008.01 6,008.01 0.0K
11:34 6,005.41 6,005.41 6,005.41 6,005.41 0.0K
11:35 6,005.41 6,006.01 6,005.41 6,006.01 0.0K
11:36 6,006.01 6,006.01 6,006.01 6,006.01 0.0K
11:37 6,008.11 6,008.11 6,007.76 6,007.76 0.0K
11:38 6,007.76 6,007.76 6,007.76 6,007.76 0.0K
11:39 6,007.76 6,007.76 6,007.76 6,007.76 0.0K
11:40 6,007.76 6,007.76 6,005.62 6,005.62 0.0K
11:41 6,005.62 6,005.62 6,005.62 6,005.62 0.0K
11:42 6,005.62 6,005.76 6,005.62 6,005.76 0.0K
11:43 6,004.58 6,006.00 6,004.58 6,006.00 0.0K
11:44 6,006.60 6,007.61 6,006.55 6,007.61 0.0K
11:45 6,007.61 6,009.87 6,007.61 6,009.87 0.0K
11:46 6,009.87 6,009.87 6,009.75 6,009.75 0.0K
11:47 6,009.45 6,009.69 6,009.45 6,009.69 0.0K
11:48 6,009.69 6,009.69 6,009.69 6,009.69 0.0K
11:49 6,009.69 6,009.69 6,009.45 6,009.45 0.0K
11:50 6,009.45 6,009.45 6,006.41 6,006.41 0.0K
11:51 6,006.41 6,006.41 6,005.24 6,005.24 0.0K
11:52 6,003.10 6,003.54 6,003.10 6,003.54 0.0K
11:53 6,003.54 6,004.25 6,003.54 6,004.25 0.0K
11:54 6,004.16 6,004.17 6,004.05 6,004.17 0.0K
11:55 6,004.17 6,004.17 6,003.93 6,003.93 0.0K
11:56 6,003.93 6,004.15 6,003.35 6,003.35 0.0K
11:57 6,004.06 6,004.06 6,001.92 6,001.92 0.0K
11:58 6,001.92 6,002.16 5,999.81 5,999.81 0.0K
11:59 5,999.81 6,000.04 5,999.81 6,000.04 0.0K
12:00 6,000.04 6,000.04 5,999.69 5,999.69 0.0K
12:01 5,999.69 5,999.81 5,999.69 5,999.81 0.0K
12:02 5,999.81 5,999.81 5,999.81 5,999.81 0.0K
12:03 6,000.99 6,001.59 6,000.99 6,001.59 0.0K
12:04 6,001.59 6,001.59 6,001.31 6,001.31 0.0K
12:05 6,001.31 6,001.31 6,001.31 6,001.31 0.0K
12:06 6,000.99 6,000.99 6,000.99 6,000.99 0.0K
12:07 6,000.99 6,001.23 6,000.17 6,000.17 0.0K
12:08 6,000.17 6,000.17 6,000.17 6,000.17 0.0K
12:09 6,000.17 6,002.12 5,999.93 6,002.12 0.0K
12:10 6,002.12 6,002.12 6,002.12 6,002.12 0.0K
12:11 6,002.12 6,002.12 6,001.88 6,001.88 0.0K
12:12 6,001.88 6,001.88 6,001.64 6,001.76 0.0K
12:13 6,001.52 6,001.96 6,000.57 6,000.57 0.0K
12:14 6,000.57 6,000.57 6,000.57 6,000.57 0.0K
12:15 6,001.16 6,001.16 6,001.16 6,001.16 0.0K
12:16 5,999.38 5,999.98 5,999.37 5,999.98 0.0K
12:17 5,999.25 5,999.25 5,998.40 5,998.40 0.0K
12:18 5,998.38 5,998.38 5,998.02 5,998.02 0.0K
12:19 5,998.02 5,998.02 5,998.02 5,998.02 0.0K
12:20 5,998.02 5,998.02 5,998.02 5,998.02 0.0K
12:21 5,998.02 5,998.02 5,997.90 5,997.90 0.0K
12:22 5,997.90 5,997.90 5,997.90 5,997.90 0.0K
12:23 5,995.76 5,995.76 5,994.11 5,994.94 0.0K
12:24 5,995.53 5,995.53 5,995.41 5,995.41 0.0K
12:25 5,995.41 5,995.41 5,995.41 5,995.41 0.0K
12:26 5,995.41 5,995.41 5,995.05 5,995.05 0.0K
12:27 5,997.20 5,997.20 5,997.20 5,997.20 0.0K
12:28 5,995.05 5,995.05 5,993.03 5,993.03 0.0K
12:29 5,993.03 5,995.17 5,993.03 5,995.17 0.0K
12:30 5,995.17 5,995.17 5,994.29 5,994.29 0.0K
12:31 5,994.29 5,994.29 5,992.15 5,992.15 0.0K
12:32 5,994.29 5,994.29 5,994.29 5,994.29 0.0K
12:33 5,993.10 5,993.10 5,993.10 5,993.10 0.0K
12:34 5,993.10 5,993.10 5,993.10 5,993.10 0.0K
12:35 5,993.10 5,993.37 5,993.10 5,993.37 0.0K
12:36 5,993.37 5,993.37 5,992.75 5,992.75 0.0K
12:37 5,992.75 5,992.75 5,992.15 5,992.15 0.0K
12:38 5,992.15 5,992.15 5,989.54 5,989.54 0.0K
12:39 5,989.54 5,989.54 5,989.54 5,989.54 0.0K
12:40 5,989.54 5,989.54 5,989.54 5,989.54 0.0K
12:41 5,989.54 5,989.54 5,988.83 5,988.83 0.0K
12:42 5,988.83 5,988.83 5,988.83 5,988.83 0.0K
12:43 5,989.54 5,989.54 5,989.30 5,989.30 0.0K
12:44 5,989.30 5,989.30 5,989.29 5,989.29 0.0K
12:45 5,990.24 5,990.24 5,990.24 5,990.24 0.0K
12:46 5,990.24 5,990.24 5,989.65 5,989.65 0.0K
12:47 5,990.24 5,990.24 5,987.45 5,987.45 0.0K
12:48 5,987.13 5,987.13 5,987.13 5,987.13 0.0K
12:49 5,987.13 5,987.13 5,986.98 5,986.98 0.0K
12:50 5,986.98 5,986.98 5,986.63 5,986.63 0.0K
12:51 5,986.63 5,986.63 5,986.63 5,986.63 0.0K
12:52 5,986.63 5,986.99 5,986.63 5,986.99 0.0K
12:53 5,986.99 5,986.99 5,986.22 5,986.22 0.0K
12:54 5,986.22 5,986.22 5,986.22 5,986.22 0.0K
12:55 5,986.22 5,987.52 5,986.22 5,987.52 0.0K
12:56 5,987.52 5,987.52 5,987.52 5,987.52 0.0K
12:57 5,986.90 5,988.79 5,986.90 5,987.93 0.0K
12:58 5,988.40 5,990.70 5,988.40 5,990.70 0.0K
12:59 5,990.81 5,990.81 5,990.22 5,990.22 0.0K
13:00 5,994.50 5,994.50 5,993.56 5,993.56 0.0K
13:01 5,993.56 5,993.56 5,993.26 5,993.26 0.0K
13:02 5,993.26 5,996.26 5,993.26 5,996.26 0.0K
13:03 5,996.50 5,997.20 5,996.50 5,997.20 0.0K
13:04 5,997.20 5,997.20 5,997.20 5,997.20 0.0K
13:05 5,997.79 5,999.20 5,997.79 5,999.20 0.0K
13:06 5,999.20 5,999.43 5,999.20 5,999.43 0.0K
13:07 5,999.43 5,999.49 5,999.43 5,999.49 0.0K
13:08 5,999.26 5,999.26 5,996.51 5,996.51 0.0K
13:09 5,996.07 5,996.07 5,996.07 5,996.07 0.0K
13:10 5,996.07 5,996.07 5,996.07 5,996.07 0.0K
13:11 5,996.07 5,996.07 5,996.07 5,996.07 0.0K
13:12 5,996.07 5,996.07 5,996.07 5,996.07 0.0K
13:13 5,996.07 5,996.07 5,995.88 5,995.88 0.0K
13:14 5,995.88 5,995.88 5,995.88 5,995.88 0.0K
13:15 5,995.88 5,996.24 5,995.88 5,996.24 0.0K
13:16 5,994.10 5,994.10 5,993.35 5,993.35 0.0K
13:17 5,993.35 5,993.71 5,993.35 5,993.71 0.0K
13:18 5,993.71 5,995.49 5,993.35 5,995.49 0.0K
13:19 5,995.16 5,995.16 5,995.04 5,995.04 0.0K
13:20 5,995.04 5,995.04 5,995.04 5,995.04 0.0K
13:21 5,995.04 5,995.04 5,994.32 5,994.51 0.0K
13:22 5,994.51 5,994.51 5,994.51 5,994.51 0.0K
13:23 5,994.51 5,996.49 5,994.51 5,996.49 0.0K
13:24 5,994.35 5,994.64 5,994.35 5,994.64 0.0K
13:25 5,994.64 5,995.20 5,994.64 5,995.20 0.0K
13:26 5,995.20 5,995.20 5,995.20 5,995.20 0.0K
13:27 5,995.20 5,995.20 5,995.14 5,995.14 0.0K
13:28 5,995.84 5,995.84 5,995.84 5,995.84 0.0K
13:29 5,995.84 5,996.04 5,995.84 5,996.04 0.0K
13:30 5,996.04 5,996.04 5,995.57 5,995.57 0.0K
13:31 5,995.57 5,995.86 5,995.57 5,995.86 0.0K
13:32 5,995.86 5,998.00 5,995.86 5,998.00 0.0K
13:33 5,998.00 5,998.00 5,997.28 5,997.28 0.0K
13:34 5,997.28 5,997.28 5,997.28 5,997.28 0.0K
13:35 5,997.28 5,997.32 5,997.28 5,997.32 0.0K
13:36 5,997.32 5,998.27 5,996.13 5,996.13 0.0K
13:37 5,996.13 5,996.13 5,996.13 5,996.13 0.0K
13:38 5,996.13 5,996.13 5,996.13 5,996.13 0.0K
13:39 5,996.13 5,996.13 5,996.02 5,996.02 0.0K
13:40 5,996.02 5,996.02 5,996.02 5,996.02 0.0K
13:41 5,996.02 5,997.16 5,996.02 5,997.16 0.0K
13:42 5,997.51 5,997.69 5,997.51 5,997.69 0.0K
13:43 6,002.46 6,002.57 6,002.46 6,002.57 0.0K
13:44 6,002.57 6,002.57 6,002.57 6,002.57 0.0K
13:45 6,003.17 6,003.17 6,002.25 6,002.25 0.0K
13:46 6,002.25 6,002.25 6,002.25 6,002.25 0.0K
13:47 6,002.78 6,002.78 6,001.60 6,001.60 0.0K
13:48 6,001.60 6,001.60 6,001.60 6,001.60 0.0K
13:49 6,001.60 6,001.60 6,001.60 6,001.60 0.0K
13:50 6,001.60 6,002.02 6,001.60 6,002.02 0.0K
13:51 6,002.02 6,002.02 6,002.02 6,002.02 0.0K
13:52 6,002.02 6,002.02 6,002.02 6,002.02 0.0K
13:53 6,002.02 6,002.62 6,002.02 6,002.62 0.0K
13:54 6,002.62 6,002.62 6,001.90 6,001.90 0.0K
13:55 5,999.22 5,999.22 5,997.46 5,997.58 0.0K
13:56 5,997.58 5,998.55 5,997.58 5,998.55 0.0K
13:57 5,998.55 5,998.55 5,996.40 5,996.40 0.0K
13:58 5,996.40 5,997.00 5,996.40 5,997.00 0.0K
13:59 5,997.00 5,997.00 5,996.76 5,996.76 0.0K
14:00 5,996.66 5,996.88 5,996.66 5,996.88 0.0K
14:01 5,998.02 5,999.58 5,998.02 5,999.58 0.0K
14:02 5,999.58 5,999.58 5,995.30 5,995.30 0.0K
14:03 5,995.30 5,996.66 5,995.24 5,996.66 0.0K
14:04 5,998.80 5,998.80 5,998.68 5,998.68 0.0K
14:05 5,998.68 5,998.92 5,998.68 5,998.92 0.0K
14:06 5,998.92 5,999.27 5,998.92 5,999.27 0.0K
14:07 5,999.27 5,999.27 5,991.22 5,991.22 0.0K
14:08 5,991.22 5,991.22 5,989.90 5,989.90 0.0K
14:09 5,989.42 5,989.77 5,989.42 5,989.46 0.0K
14:10 5,989.46 5,989.46 5,989.46 5,989.46 0.0K
14:11 5,989.43 5,990.71 5,989.43 5,990.71 0.0K
14:12 5,990.81 5,992.95 5,990.81 5,992.95 0.0K
14:13 5,992.95 5,992.96 5,992.95 5,992.96 0.0K
14:14 5,992.96 5,992.96 5,992.49 5,992.49 0.0K
14:15 5,992.49 5,994.76 5,992.49 5,994.76 0.0K
14:16 5,995.28 5,996.17 5,995.28 5,996.17 0.0K
14:17 5,996.17 5,996.17 5,996.17 5,996.17 0.0K
14:18 5,996.40 5,998.53 5,996.39 5,998.53 0.0K
14:19 5,998.53 5,998.77 5,998.53 5,998.77 0.0K
14:20 5,998.77 5,998.77 5,996.04 5,996.04 0.0K
14:21 5,996.04 5,996.51 5,996.04 5,996.51 0.0K
14:22 5,995.72 5,995.72 5,995.72 5,995.72 0.0K
14:23 5,995.72 5,995.72 5,995.49 5,995.49 0.0K
14:24 5,995.49 5,995.49 5,995.49 5,995.49 0.0K
14:25 5,995.49 5,995.49 5,994.28 5,994.61 0.0K
14:26 5,994.61 5,995.03 5,994.61 5,994.86 0.0K
14:27 5,994.62 5,994.62 5,994.62 5,994.62 0.0K
14:28 5,994.62 5,994.62 5,994.62 5,994.62 0.0K
14:29 5,994.71 5,994.71 5,994.71 5,994.71 0.0K
14:30 5,994.71 5,994.73 5,994.71 5,994.73 0.0K
14:31 5,994.88 5,994.88 5,994.88 5,994.88 0.0K
14:32 5,994.88 5,995.63 5,994.88 5,995.63 0.0K
14:33 5,995.58 5,996.05 5,995.58 5,995.98 0.0K
14:34 5,995.98 5,995.98 5,995.42 5,995.42 0.0K
14:35 5,995.42 5,995.42 5,995.42 5,995.42 0.0K
14:36 5,995.54 5,995.54 5,995.42 5,995.42 0.0K
14:37 5,995.42 5,997.57 5,995.42 5,997.57 0.0K
14:38 5,998.17 5,998.29 5,998.17 5,998.29 0.0K
14:39 5,998.29 5,998.29 5,997.76 5,997.76 0.0K
14:40 5,997.76 5,998.90 5,997.68 5,998.90 0.0K
14:41 5,998.71 5,998.71 5,998.71 5,998.71 0.0K
14:42 5,998.71 5,999.07 5,998.71 5,999.07 0.0K
14:43 5,999.07 5,999.16 5,999.07 5,999.16 0.0K
14:44 5,998.97 5,998.97 5,998.80 5,998.80 0.0K
14:45 5,998.80 5,999.05 5,998.80 5,999.05 0.0K
14:46 5,999.05 5,999.05 5,999.05 5,999.05 0.0K
14:47 5,999.05 5,999.05 5,999.05 5,999.05 0.0K
14:48 5,999.05 5,999.40 5,999.05 5,999.40 0.0K
14:49 5,999.40 5,999.52 5,999.40 5,999.52 0.0K
14:50 5,999.52 5,999.52 5,999.05 5,999.05 0.0K
14:51 5,999.17 5,999.17 5,999.05 5,999.05 0.0K
14:52 5,997.10 5,997.36 5,996.92 5,997.36 0.0K
14:53 5,997.36 5,997.36 5,997.36 5,997.36 0.0K
14:54 5,997.36 5,997.36 5,997.36 5,997.36 0.0K
14:55 5,997.13 5,998.09 5,995.94 5,998.09 0.0K
14:56 5,998.09 5,998.09 5,997.72 5,997.72 0.0K
14:57 5,997.67 5,997.67 5,997.32 5,997.32 0.0K
14:58 5,997.95 5,997.95 5,997.23 5,997.23 0.0K
14:59 5,997.23 5,998.07 5,997.23 5,998.07 0.0K
15:00 5,998.07 5,998.07 5,997.24 5,997.24 0.0K
15:01 5,997.15 5,997.15 5,997.15 5,997.15 0.0K
15:02 5,997.15 5,997.16 5,997.15 5,997.16 0.0K
15:03 5,997.16 5,998.02 5,997.16 5,998.02 0.0K
15:04 5,998.02 5,998.92 5,998.02 5,998.92 0.0K
15:05 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
15:06 5,998.92 5,998.92 5,998.92 5,998.92 0.0K
15:07 5,998.92 5,998.92 5,998.45 5,998.45 0.0K
15:08 5,998.46 5,998.46 5,998.46 5,998.46 0.0K
15:09 5,998.03 5,998.03 5,997.91 5,997.91 0.0K
15:10 5,997.91 5,997.91 5,997.30 5,997.30 0.0K
15:11 5,997.24 5,997.48 5,997.24 5,997.43 0.0K
15:12 5,997.17 5,997.17 5,996.65 5,996.65 0.0K
15:13 5,996.01 5,996.01 5,996.01 5,996.01 0.0K
15:14 5,996.48 5,996.48 5,996.01 5,996.01 0.0K
15:15 5,996.01 5,996.01 5,994.63 5,994.63 0.0K
15:16 5,994.63 5,995.18 5,994.63 5,995.18 0.0K
15:17 5,995.18 5,995.18 5,995.18 5,995.18 0.0K
15:18 5,995.23 5,995.23 5,995.23 5,995.23 0.0K
15:19 5,995.23 5,995.23 5,995.13 5,995.13 0.0K
15:20 5,995.61 5,995.61 5,995.37 5,995.56 0.0K
15:21 5,995.74 5,995.74 5,995.27 5,995.27 0.0K
15:22 5,995.27 5,997.41 5,995.27 5,996.22 0.0K
15:23 5,994.08 5,994.15 5,993.79 5,993.79 0.0K
15:24 5,993.79 5,993.79 5,993.79 5,993.79 0.0K
15:25 5,993.79 5,993.79 5,993.44 5,993.44 0.0K
15:26 5,993.44 5,993.44 5,993.44 5,993.44 0.0K
15:27 5,992.60 5,992.60 5,989.59 5,989.59 0.0K
15:28 5,989.59 5,991.54 5,989.11 5,991.54 0.0K
15:29 5,991.54 5,991.54 5,991.54 5,991.54 0.0K
15:30 5,991.54 5,996.67 5,991.54 5,996.67 0.0K
15:31 5,996.90 5,997.39 5,996.90 5,997.39 0.0K
15:32 5,997.68 5,997.68 5,997.56 5,997.56 0.0K
15:33 5,998.15 5,998.15 5,998.13 5,998.13 0.0K
15:34 5,997.05 5,997.05 5,997.05 5,997.05 0.0K
15:35 5,997.65 5,997.65 5,996.58 5,996.58 0.0K
15:36 5,996.58 5,996.58 5,996.53 5,996.53 0.0K
15:37 5,996.70 5,999.37 5,996.70 5,999.37 0.0K
15:38 5,998.52 5,998.76 5,998.52 5,998.76 0.0K
15:39 5,998.76 5,998.76 5,997.76 5,997.76 0.0K
15:40 5,997.84 5,998.98 5,997.84 5,998.98 0.0K
15:41 5,999.21 5,999.21 5,999.21 5,999.21 0.0K
15:42 6,000.41 6,001.12 6,000.41 6,000.93 0.0K
15:43 6,000.96 6,001.61 6,000.96 6,001.61 0.0K
15:44 6,001.97 6,002.62 6,001.97 6,002.50 0.0K
15:45 6,003.35 6,003.35 6,003.31 6,003.31 0.0K
15:46 6,003.31 6,003.31 6,000.79 6,000.79 0.0K
15:47 6,000.98 6,000.98 6,000.98 6,000.98 0.0K
15:48 6,000.98 6,001.39 6,000.98 6,001.39 0.0K
15:49 6,001.39 6,001.39 6,001.17 6,001.28 0.0K
15:50 6,000.44 6,000.44 6,000.20 6,000.20 0.0K
15:51 6,000.38 6,002.18 6,000.04 6,002.18 0.0K
15:52 6,002.18 6,002.18 6,002.18 6,002.18 0.0K
15:53 6,001.82 6,001.82 6,000.98 6,000.98 0.0K
15:54 6,001.22 6,001.32 6,001.22 6,001.32 0.0K
15:55 6,001.32 6,001.32 6,000.96 6,001.32 0.0K
15:56 6,000.72 6,000.96 6,000.70 6,000.96 0.0K
15:57 6,001.10 6,001.10 6,001.02 6,001.02 0.0K
15:58 6,001.02 6,001.02 6,000.77 6,000.77 0.0K
15:59 6,000.77 6,000.81 6,000.77 6,000.81 0.0K
16:00 6,000.64 6,000.64 6,000.64 6,000.64 0.0K
16:01 6,000.64 6,001.29 6,000.64 6,001.29 0.0K
16:02 6,002.48 6,003.01 6,002.48 6,003.01 0.0K
16:03 6,003.01 6,003.01 6,002.40 6,002.40 0.0K
16:04 6,002.40 6,004.65 6,002.40 6,004.65 0.0K
16:05 6,004.65 6,004.65 6,004.11 6,004.11 0.0K
16:06 6,003.51 6,003.51 6,003.51 6,003.51 0.0K
16:07 6,003.75 6,003.82 6,003.75 6,003.82 0.0K
16:08 6,003.82 6,003.82 6,002.92 6,002.92 0.0K
16:09 6,002.92 6,002.92 6,002.15 6,002.15 0.0K
16:10 6,002.15 6,003.99 6,002.15 6,003.89 0.0K
16:11 6,001.13 6,001.13 6,000.54 6,000.54 0.0K
16:12 6,000.54 6,001.61 6,000.54 6,001.61 0.0K
16:13 6,001.69 6,001.94 6,001.38 6,001.38 0.0K
16:14 6,001.74 6,001.74 5,999.63 5,999.63 0.0K
16:15 6,000.51 6,001.71 6,000.51 6,001.71 0.0K
16:16 6,001.71 6,003.00 6,001.59 6,003.00 0.0K
16:17 6,003.00 6,003.61 6,003.00 6,003.61 0.0K
16:18 6,003.61 6,003.61 6,001.96 6,001.96 0.0K
16:19 6,001.96 6,001.96 6,000.64 6,000.96 0.0K
16:20 6,002.51 6,002.51 6,002.51 6,002.51 0.0K
16:21 6,002.51 6,002.51 6,002.51 6,002.51 0.0K
16:22 6,002.51 6,002.51 6,002.51 6,002.51 0.0K
16:23 6,002.51 6,002.51 6,002.51 6,002.51 0.0K
16:24 6,002.51 6,002.51 6,002.51 6,002.51 0.0K
16:25 6,002.51 6,003.08 5,995.11 5,995.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음