258.20
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
09:16 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
09:23 | 181.50 | 181.50 | 181.50 | 181.50 | 0.1K |
09:24 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
09:26 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
09:37 | 181.50 | 181.50 | 181.50 | 181.50 | 0.5K |
09:39 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
10:10 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
10:15 | 181.50 | 181.50 | 181.50 | 181.50 | 2.0K |
10:21 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
10:43 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
13:17 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
13:24 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
13:25 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
14:55 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
15:29 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |