980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,430.00 | 2,415.00 | 2,415.00 | 7,106.8K |
| 09:05 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 3,606.2K |
| 09:10 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 2,219.7K |
| 09:15 | 2,410.00 | 2,415.00 | 2,400.00 | 2,405.00 | 4,578.9K |
| 09:20 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 2,497.6K |
| 09:25 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 2,998.6K |
| 09:30 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 987.4K |
| 09:35 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1,401.0K |
| 09:40 | 2,410.00 | 2,410.00 | 2,400.00 | 2,405.00 | 4,801.9K |
| 09:45 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 3,873.8K |
| 09:50 | 2,405.00 | 2,410.00 | 2,395.00 | 2,395.00 | 5,762.1K |
| 09:55 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 5,480.9K |
| 10:00 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 2,119.8K |
| 10:05 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 479.8K |
| 10:10 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 2,340.6K |
| 10:15 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 6,204.9K |
| 10:20 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 1,399.1K |
| 10:25 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 3,471.3K |
| 10:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 2,460.0K |
| 10:35 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,149.5K |
| 10:40 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 52.5K |
| 10:45 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,242.7K |
| 10:50 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,260.3K |
| 10:55 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 546.8K |
| 11:00 | 2,385.00 | 2,385.00 | 2,375.00 | 2,385.00 | 796.1K |
| 11:05 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 340.3K |
| 11:10 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 2,304.6K |
| 11:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 272.3K |
| 11:20 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 1,176.0K |
| 11:25 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,228.6K |
| 11:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 434.7K |
| 11:35 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 385.6K |
| 11:40 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 96.6K |
| 11:45 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 99.8K |
| 11:50 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 773.7K |
| 11:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,390.00 | 316.4K |
| 12:00 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1,051.9K |
| 12:05 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 117.3K |
| 12:10 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 113.4K |
| 12:15 | 2,385.00 | 2,385.00 | 2,380.00 | 2,385.00 | 470.6K |
| 12:20 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 990.6K |
| 12:25 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 1,553.4K |
| 12:30 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 931.4K |
| 12:35 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 153.1K |
| 12:40 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,444.3K |
| 12:45 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 307.1K |
| 12:50 | 2,395.00 | 2,395.00 | 2,390.00 | 2,390.00 | 683.6K |
| 12:55 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 129.3K |
| 13:00 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 403.1K |
| 13:05 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 183.6K |
| 13:10 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 573.6K |
| 13:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 274.1K |
| 13:20 | 2,385.00 | 2,395.00 | 2,385.00 | 2,385.00 | 273.2K |
| 13:25 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 78.7K |
| 13:30 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 833.9K |
| 13:35 | 2,380.00 | 2,390.00 | 2,380.00 | 2,385.00 | 1,684.3K |
| 13:40 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 2,765.5K |
| 13:45 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 1,204.8K |
| 13:50 | 2,385.00 | 2,390.00 | 2,380.00 | 2,390.00 | 284.0K |
| 13:55 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 1,004.1K |
| 14:00 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 3,715.0K |
| 14:05 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 284.7K |
| 14:10 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 100.0K |
| 14:15 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 3,058.1K |
| 14:20 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 3,147.3K |
| 14:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 724.0K |
| 14:30 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,295.2K |
| 14:35 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 825.6K |
| 14:40 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 1,109.4K |
| 14:45 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 223.2K |
| 14:50 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1,301.7K |
| 14:55 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 319.6K |
| 15:00 | 2,405.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,147.5K |
| 15:05 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 602.7K |
| 15:10 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 989.6K |
| 15:15 | 2,405.00 | 2,405.00 | 2,400.00 | 2,405.00 | 1,585.3K |
| 15:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,185.6K |