KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,490.00 2,500.00 2,480.00 2,495.00 11,260.1K
09:05 2,495.00 2,495.00 2,485.00 2,490.00 5,057.0K
09:10 2,485.00 2,510.00 2,485.00 2,510.00 6,818.6K
09:15 2,510.00 2,515.00 2,500.00 2,510.00 4,656.4K
09:20 2,515.00 2,515.00 2,505.00 2,505.00 2,050.5K
09:25 2,505.00 2,510.00 2,495.00 2,500.00 3,892.4K
09:30 2,500.00 2,500.00 2,490.00 2,490.00 1,449.4K
09:35 2,495.00 2,495.00 2,480.00 2,485.00 4,499.3K
09:40 2,480.00 2,485.00 2,475.00 2,480.00 4,766.4K
09:45 2,485.00 2,495.00 2,480.00 2,485.00 2,236.7K
09:50 2,485.00 2,495.00 2,480.00 2,490.00 1,896.2K
09:55 2,490.00 2,495.00 2,485.00 2,495.00 500.4K
10:00 2,490.00 2,500.00 2,490.00 2,495.00 3,114.2K
10:05 2,495.00 2,500.00 2,490.00 2,490.00 828.0K
10:10 2,495.00 2,500.00 2,490.00 2,495.00 1,212.8K
10:15 2,495.00 2,505.00 2,495.00 2,500.00 1,467.8K
10:20 2,500.00 2,505.00 2,500.00 2,505.00 1,191.7K
10:25 2,505.00 2,505.00 2,495.00 2,495.00 234.0K
10:30 2,495.00 2,495.00 2,490.00 2,495.00 2,493.9K
10:35 2,495.00 2,495.00 2,485.00 2,490.00 856.3K
10:40 2,485.00 2,500.00 2,485.00 2,500.00 536.4K
10:45 2,495.00 2,500.00 2,495.00 2,500.00 102.6K
10:50 2,500.00 2,510.00 2,500.00 2,505.00 2,465.8K
10:55 2,505.00 2,505.00 2,500.00 2,500.00 123.6K
11:00 2,500.00 2,505.00 2,500.00 2,500.00 1,164.9K
11:05 2,500.00 2,500.00 2,495.00 2,500.00 484.6K
11:10 2,500.00 2,500.00 2,495.00 2,495.00 370.3K
11:15 2,495.00 2,500.00 2,490.00 2,495.00 2,114.7K
11:20 2,495.00 2,505.00 2,490.00 2,500.00 925.0K
11:25 2,500.00 2,500.00 2,495.00 2,495.00 844.1K
11:30 2,495.00 2,500.00 2,490.00 2,495.00 475.1K
11:35 2,495.00 2,495.00 2,490.00 2,495.00 239.3K
11:40 2,490.00 2,500.00 2,490.00 2,495.00 860.9K
11:45 2,495.00 2,505.00 2,495.00 2,500.00 622.2K
11:50 2,500.00 2,505.00 2,495.00 2,495.00 1,017.3K
11:55 2,495.00 2,505.00 2,495.00 2,500.00 810.4K
12:00 2,495.00 2,505.00 2,495.00 2,505.00 133.7K
12:05 2,505.00 2,505.00 2,495.00 2,500.00 806.9K
12:10 2,500.00 2,505.00 2,500.00 2,500.00 88.2K
12:15 2,505.00 2,505.00 2,500.00 2,500.00 1,184.3K
12:20 2,505.00 2,510.00 2,505.00 2,510.00 2,040.7K
12:25 2,510.00 2,510.00 2,505.00 2,505.00 91.4K
12:30 2,505.00 2,510.00 2,505.00 2,505.00 376.3K
12:35 2,505.00 2,505.00 2,500.00 2,505.00 703.7K
12:40 2,500.00 2,510.00 2,500.00 2,510.00 312.9K
12:45 2,510.00 2,510.00 2,505.00 2,505.00 244.9K
12:50 2,500.00 2,505.00 2,500.00 2,505.00 16.4K
12:55 2,505.00 2,510.00 2,500.00 2,505.00 163.8K
13:00 2,505.00 2,510.00 2,505.00 2,505.00 1,246.1K
13:05 2,505.00 2,515.00 2,505.00 2,510.00 559.8K
13:10 2,510.00 2,515.00 2,510.00 2,510.00 1,285.7K
13:15 2,510.00 2,515.00 2,505.00 2,510.00 1,047.4K
13:20 2,510.00 2,510.00 2,505.00 2,510.00 387.1K
13:25 2,510.00 2,510.00 2,505.00 2,505.00 771.1K
13:30 2,500.00 2,510.00 2,500.00 2,510.00 188.8K
13:35 2,505.00 2,510.00 2,505.00 2,510.00 107.9K
13:40 2,505.00 2,515.00 2,505.00 2,510.00 1,522.9K
13:45 2,510.00 2,510.00 2,505.00 2,510.00 121.6K
13:50 2,510.00 2,510.00 2,500.00 2,505.00 1,255.3K
13:55 2,505.00 2,510.00 2,500.00 2,500.00 267.4K
14:00 2,500.00 2,510.00 2,500.00 2,505.00 149.7K
14:05 2,505.00 2,510.00 2,500.00 2,505.00 631.1K
14:10 2,505.00 2,510.00 2,505.00 2,510.00 393.6K
14:15 2,505.00 2,510.00 2,505.00 2,510.00 984.4K
14:20 2,510.00 2,515.00 2,505.00 2,510.00 393.4K
14:25 2,510.00 2,520.00 2,505.00 2,515.00 1,422.1K
14:30 2,515.00 2,520.00 2,510.00 2,515.00 503.1K
14:35 2,515.00 2,520.00 2,515.00 2,520.00 279.6K
14:40 2,515.00 2,525.00 2,515.00 2,525.00 3,088.6K
14:45 2,525.00 2,545.00 2,520.00 2,540.00 5,107.8K
14:50 2,540.00 2,540.00 2,530.00 2,535.00 2,159.0K
14:55 2,535.00 2,535.00 2,520.00 2,525.00 1,294.0K
15:00 2,520.00 2,525.00 2,520.00 2,525.00 1,564.4K
15:05 2,525.00 2,530.00 2,520.00 2,525.00 885.8K
15:10 2,525.00 2,525.00 2,520.00 2,525.00 203.2K
15:15 2,525.00 2,525.00 2,520.00 2,525.00 949.1K
15:25 2,525.00 2,525.00 2,525.00 2,525.00 2,326.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음