980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 15.6K |
| 09:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:00 | 2,605.00 | 2,630.00 | 2,600.00 | 2,625.00 | 13,358.2K |
| 10:05 | 2,625.00 | 2,635.00 | 2,625.00 | 2,625.00 | 6,548.8K |
| 10:10 | 2,630.00 | 2,630.00 | 2,610.00 | 2,610.00 | 4,442.4K |
| 10:15 | 2,615.00 | 2,615.00 | 2,595.00 | 2,605.00 | 4,882.9K |
| 10:20 | 2,605.00 | 2,605.00 | 2,580.00 | 2,580.00 | 7,171.0K |
| 10:25 | 2,580.00 | 2,590.00 | 2,580.00 | 2,585.00 | 3,286.1K |
| 10:30 | 2,585.00 | 2,605.00 | 2,585.00 | 2,605.00 | 3,395.3K |
| 10:35 | 2,605.00 | 2,610.00 | 2,605.00 | 2,605.00 | 3,690.7K |
| 10:40 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,129.9K |
| 10:45 | 2,605.00 | 2,620.00 | 2,605.00 | 2,615.00 | 2,904.8K |
| 10:50 | 2,615.00 | 2,620.00 | 2,600.00 | 2,610.00 | 2,650.2K |
| 10:55 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 1,111.5K |
| 11:00 | 2,610.00 | 2,620.00 | 2,610.00 | 2,615.00 | 992.5K |
| 11:05 | 2,615.00 | 2,615.00 | 2,605.00 | 2,610.00 | 488.5K |
| 11:10 | 2,610.00 | 2,620.00 | 2,605.00 | 2,615.00 | 967.0K |
| 11:15 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 1,467.4K |
| 11:20 | 2,620.00 | 2,625.00 | 2,615.00 | 2,625.00 | 610.0K |
| 11:25 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 971.7K |
| 11:30 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 884.0K |
| 11:35 | 2,610.00 | 2,615.00 | 2,605.00 | 2,605.00 | 1,757.6K |
| 11:40 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 104.0K |
| 11:45 | 2,605.00 | 2,610.00 | 2,600.00 | 2,600.00 | 1,271.7K |
| 11:50 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 597.1K |
| 11:55 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 61.2K |
| 12:00 | 2,600.00 | 2,615.00 | 2,600.00 | 2,610.00 | 1,668.8K |
| 12:05 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 141.1K |
| 12:10 | 2,615.00 | 2,620.00 | 2,610.00 | 2,620.00 | 1,928.1K |
| 12:15 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 330.3K |
| 12:20 | 2,620.00 | 2,620.00 | 2,610.00 | 2,615.00 | 811.2K |
| 12:25 | 2,615.00 | 2,615.00 | 2,610.00 | 2,615.00 | 309.4K |
| 12:30 | 2,615.00 | 2,620.00 | 2,610.00 | 2,620.00 | 1,923.3K |
| 12:35 | 2,620.00 | 2,620.00 | 2,615.00 | 2,620.00 | 76.9K |
| 12:40 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 659.3K |
| 12:45 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 1,027.7K |
| 12:50 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 332.4K |
| 12:55 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 912.3K |
| 13:00 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 290.3K |
| 13:05 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 415.0K |
| 13:10 | 2,620.00 | 2,630.00 | 2,620.00 | 2,625.00 | 1,331.6K |
| 13:15 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 1,490.3K |
| 13:20 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 397.5K |
| 13:25 | 2,625.00 | 2,635.00 | 2,625.00 | 2,630.00 | 1,429.9K |
| 13:30 | 2,635.00 | 2,635.00 | 2,625.00 | 2,630.00 | 624.9K |
| 13:35 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 524.8K |
| 13:40 | 2,625.00 | 2,630.00 | 2,620.00 | 2,620.00 | 1,990.2K |
| 13:45 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 1,378.3K |
| 13:50 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 1,132.2K |
| 13:55 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 119.4K |
| 14:00 | 2,620.00 | 2,630.00 | 2,620.00 | 2,625.00 | 2,988.3K |
| 14:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,625.00 | 524.1K |
| 14:10 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 933.2K |
| 14:15 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 1,054.1K |
| 14:20 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 411.7K |
| 14:25 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 1,725.0K |
| 14:30 | 2,610.00 | 2,615.00 | 2,605.00 | 2,605.00 | 1,217.6K |
| 14:35 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 716.2K |
| 14:40 | 2,605.00 | 2,615.00 | 2,605.00 | 2,610.00 | 1,048.8K |
| 14:45 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 60.3K |
| 14:50 | 2,605.00 | 2,610.00 | 2,600.00 | 2,600.00 | 1,322.0K |
| 14:55 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 890.0K |
| 15:00 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 1,442.4K |
| 15:05 | 2,605.00 | 2,610.00 | 2,595.00 | 2,605.00 | 899.5K |
| 15:10 | 2,600.00 | 2,605.00 | 2,595.00 | 2,600.00 | 306.6K |
| 15:15 | 2,595.00 | 2,605.00 | 2,595.00 | 2,600.00 | 2,925.6K |
| 15:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 1,704.9K |