980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,560.00 | 2,565.00 | 15,451.9K |
| 09:05 | 2,565.00 | 2,565.00 | 2,545.00 | 2,555.00 | 11,942.0K |
| 09:10 | 2,550.00 | 2,555.00 | 2,535.00 | 2,545.00 | 10,397.0K |
| 09:15 | 2,545.00 | 2,545.00 | 2,520.00 | 2,530.00 | 16,628.1K |
| 09:20 | 2,530.00 | 2,535.00 | 2,525.00 | 2,530.00 | 5,372.3K |
| 09:25 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 3,657.5K |
| 09:30 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 7,317.9K |
| 09:35 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 4,867.9K |
| 09:40 | 2,510.00 | 2,515.00 | 2,505.00 | 2,510.00 | 3,853.4K |
| 09:45 | 2,510.00 | 2,515.00 | 2,500.00 | 2,515.00 | 4,784.3K |
| 09:50 | 2,515.00 | 2,515.00 | 2,500.00 | 2,505.00 | 2,221.6K |
| 09:55 | 2,505.00 | 2,510.00 | 2,500.00 | 2,500.00 | 3,516.3K |
| 10:00 | 2,500.00 | 2,505.00 | 2,490.00 | 2,500.00 | 2,878.2K |
| 10:05 | 2,505.00 | 2,505.00 | 2,490.00 | 2,495.00 | 1,678.2K |
| 10:10 | 2,490.00 | 2,500.00 | 2,490.00 | 2,495.00 | 1,726.1K |
| 10:15 | 2,495.00 | 2,495.00 | 2,480.00 | 2,485.00 | 7,741.9K |
| 10:20 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 1,895.4K |
| 10:25 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 945.5K |
| 10:30 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 5,232.0K |
| 10:35 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 1,429.9K |
| 10:40 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 768.1K |
| 10:45 | 2,500.00 | 2,500.00 | 2,485.00 | 2,495.00 | 3,048.8K |
| 10:50 | 2,490.00 | 2,495.00 | 2,480.00 | 2,485.00 | 2,994.8K |
| 10:55 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 1,095.0K |
| 11:00 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 1,080.3K |
| 11:05 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 521.6K |
| 11:10 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 1,500.5K |
| 11:15 | 2,490.00 | 2,490.00 | 2,475.00 | 2,475.00 | 1,552.4K |
| 11:20 | 2,480.00 | 2,490.00 | 2,480.00 | 2,485.00 | 2,627.6K |
| 11:25 | 2,485.00 | 2,490.00 | 2,480.00 | 2,485.00 | 1,065.1K |
| 11:30 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 410.0K |
| 11:35 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 352.3K |
| 11:40 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 173.5K |
| 11:45 | 2,485.00 | 2,485.00 | 2,480.00 | 2,485.00 | 492.7K |
| 11:50 | 2,485.00 | 2,490.00 | 2,485.00 | 2,485.00 | 5,313.4K |
| 11:55 | 2,485.00 | 2,485.00 | 2,480.00 | 2,480.00 | 4,406.2K |
| 12:00 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 2,090.3K |
| 12:05 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 422.5K |
| 12:10 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 273.5K |
| 12:15 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 3,570.7K |
| 12:20 | 2,480.00 | 2,480.00 | 2,475.00 | 2,480.00 | 1,618.1K |
| 12:25 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 2,247.9K |
| 12:30 | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 250.5K |
| 12:35 | 2,480.00 | 2,485.00 | 2,480.00 | 2,480.00 | 3,376.9K |
| 12:40 | 2,480.00 | 2,485.00 | 2,475.00 | 2,480.00 | 72.5K |
| 12:45 | 2,475.00 | 2,480.00 | 2,475.00 | 2,475.00 | 611.8K |
| 12:50 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 945.4K |
| 12:55 | 2,475.00 | 2,475.00 | 2,470.00 | 2,470.00 | 208.6K |
| 13:00 | 2,470.00 | 2,475.00 | 2,465.00 | 2,470.00 | 5,141.0K |
| 13:05 | 2,470.00 | 2,470.00 | 2,465.00 | 2,470.00 | 258.7K |
| 13:10 | 2,470.00 | 2,470.00 | 2,460.00 | 2,465.00 | 4,151.5K |
| 13:15 | 2,465.00 | 2,470.00 | 2,460.00 | 2,465.00 | 772.7K |
| 13:20 | 2,465.00 | 2,465.00 | 2,455.00 | 2,460.00 | 1,778.1K |
| 13:25 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 744.8K |
| 13:30 | 2,460.00 | 2,465.00 | 2,455.00 | 2,460.00 | 407.7K |
| 13:35 | 2,460.00 | 2,490.00 | 2,455.00 | 2,485.00 | 7,057.3K |
| 13:40 | 2,485.00 | 2,495.00 | 2,480.00 | 2,495.00 | 3,583.1K |
| 13:45 | 2,490.00 | 2,495.00 | 2,480.00 | 2,485.00 | 1,402.9K |
| 13:50 | 2,485.00 | 2,485.00 | 2,475.00 | 2,480.00 | 2,950.9K |
| 13:55 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 880.9K |
| 14:00 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 1,683.5K |
| 14:05 | 2,490.00 | 2,500.00 | 2,490.00 | 2,495.00 | 8,132.0K |
| 14:10 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 574.1K |
| 14:15 | 2,495.00 | 2,500.00 | 2,490.00 | 2,490.00 | 1,030.1K |
| 14:20 | 2,490.00 | 2,495.00 | 2,485.00 | 2,485.00 | 256.4K |
| 14:25 | 2,485.00 | 2,500.00 | 2,485.00 | 2,490.00 | 1,200.0K |
| 14:30 | 2,495.00 | 2,500.00 | 2,490.00 | 2,490.00 | 426.4K |
| 14:35 | 2,495.00 | 2,495.00 | 2,490.00 | 2,495.00 | 360.9K |
| 14:40 | 2,495.00 | 2,495.00 | 2,485.00 | 2,485.00 | 663.6K |
| 14:45 | 2,485.00 | 2,490.00 | 2,485.00 | 2,485.00 | 216.4K |
| 14:50 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 368.7K |
| 14:55 | 2,495.00 | 2,495.00 | 2,485.00 | 2,490.00 | 370.4K |
| 15:00 | 2,490.00 | 2,495.00 | 2,480.00 | 2,485.00 | 610.5K |
| 15:05 | 2,485.00 | 2,490.00 | 2,480.00 | 2,490.00 | 396.2K |
| 15:10 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,738.4K |
| 15:15 | 2,490.00 | 2,500.00 | 2,490.00 | 2,490.00 | 2,546.4K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1,504.0K |