980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,330.00 | 2,345.00 | 8,724.0K |
| 09:05 | 2,345.00 | 2,345.00 | 2,335.00 | 2,335.00 | 4,119.2K |
| 09:10 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 4,190.8K |
| 09:15 | 2,330.00 | 2,335.00 | 2,320.00 | 2,325.00 | 2,663.2K |
| 09:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 2,467.2K |
| 09:25 | 2,325.00 | 2,335.00 | 2,320.00 | 2,330.00 | 1,847.6K |
| 09:30 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1,347.4K |
| 09:35 | 2,335.00 | 2,345.00 | 2,330.00 | 2,340.00 | 1,641.7K |
| 09:40 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,584.0K |
| 09:45 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,358.3K |
| 09:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 588.3K |
| 09:55 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 904.1K |
| 10:00 | 2,335.00 | 2,345.00 | 2,330.00 | 2,335.00 | 1,042.7K |
| 10:05 | 2,335.00 | 2,335.00 | 2,320.00 | 2,325.00 | 1,185.0K |
| 10:10 | 2,325.00 | 2,325.00 | 2,315.00 | 2,320.00 | 2,458.6K |
| 10:15 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 541.9K |
| 10:20 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 1,191.9K |
| 10:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 383.3K |
| 10:30 | 2,330.00 | 2,330.00 | 2,315.00 | 2,315.00 | 1,585.3K |
| 10:35 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 636.3K |
| 10:40 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 3,099.7K |
| 10:45 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 813.9K |
| 10:50 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 2,125.0K |
| 10:55 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 390.7K |
| 11:00 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 1,351.7K |
| 11:05 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1,373.4K |
| 11:10 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 409.8K |
| 11:15 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 204.9K |
| 11:20 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 1,177.4K |
| 11:25 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 263.0K |
| 11:30 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 113.4K |
| 11:35 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 576.0K |
| 11:40 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 171.0K |
| 11:45 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 739.6K |
| 11:50 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 341.3K |
| 11:55 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 360.8K |
| 12:00 | 2,305.00 | 2,310.00 | 2,300.00 | 2,300.00 | 2,355.3K |
| 12:05 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 769.8K |
| 12:10 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 3,620.5K |
| 12:15 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 563.3K |
| 12:20 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,058.1K |
| 12:25 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 226.6K |
| 12:30 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 59.6K |
| 12:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 749.0K |
| 12:40 | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1,042.2K |
| 12:45 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 208.2K |
| 12:50 | 2,305.00 | 2,315.00 | 2,305.00 | 2,315.00 | 717.7K |
| 12:55 | 2,315.00 | 2,320.00 | 2,310.00 | 2,315.00 | 1,588.6K |
| 13:00 | 2,310.00 | 2,320.00 | 2,310.00 | 2,315.00 | 373.0K |
| 13:05 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 2,452.9K |
| 13:10 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 2,270.1K |
| 13:15 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 2,287.5K |
| 13:20 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 1,750.8K |
| 13:25 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 1,825.9K |
| 13:30 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 3,491.8K |
| 13:35 | 2,330.00 | 2,340.00 | 2,330.00 | 2,335.00 | 659.3K |
| 13:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,138.4K |
| 13:45 | 2,335.00 | 2,340.00 | 2,330.00 | 2,340.00 | 1,021.1K |
| 13:50 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,636.2K |
| 13:55 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 865.6K |
| 14:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 868.5K |
| 14:05 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 627.6K |
| 14:10 | 2,330.00 | 2,335.00 | 2,325.00 | 2,325.00 | 451.1K |
| 14:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,456.4K |
| 14:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 588.7K |
| 14:25 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 556.9K |
| 14:30 | 2,325.00 | 2,340.00 | 2,325.00 | 2,335.00 | 1,029.7K |
| 14:35 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 870.5K |
| 14:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 987.1K |
| 14:45 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 534.1K |
| 14:50 | 2,330.00 | 2,335.00 | 2,320.00 | 2,325.00 | 1,406.2K |
| 14:55 | 2,325.00 | 2,330.00 | 2,320.00 | 2,330.00 | 355.0K |
| 15:00 | 2,330.00 | 2,340.00 | 2,325.00 | 2,340.00 | 1,652.7K |
| 15:05 | 2,335.00 | 2,345.00 | 2,330.00 | 2,345.00 | 3,497.7K |
| 15:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,717.3K |
| 15:15 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 2,366.2K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 758.7K |