980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,325.00 | 2,290.00 | 2,295.00 | 16,309.9K |
| 09:05 | 2,285.00 | 2,300.00 | 2,285.00 | 2,295.00 | 6,400.6K |
| 09:10 | 2,295.00 | 2,295.00 | 2,285.00 | 2,295.00 | 2,674.0K |
| 09:15 | 2,295.00 | 2,305.00 | 2,295.00 | 2,300.00 | 3,845.5K |
| 09:20 | 2,295.00 | 2,310.00 | 2,295.00 | 2,305.00 | 4,388.7K |
| 09:25 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 674.2K |
| 09:30 | 2,305.00 | 2,315.00 | 2,305.00 | 2,310.00 | 2,307.8K |
| 09:35 | 2,310.00 | 2,325.00 | 2,310.00 | 2,325.00 | 5,152.3K |
| 09:40 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3,900.6K |
| 09:45 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 2,903.0K |
| 09:50 | 2,330.00 | 2,360.00 | 2,330.00 | 2,360.00 | 8,604.1K |
| 09:55 | 2,355.00 | 2,370.00 | 2,350.00 | 2,370.00 | 5,046.4K |
| 10:00 | 2,365.00 | 2,375.00 | 2,360.00 | 2,365.00 | 6,866.0K |
| 10:05 | 2,360.00 | 2,365.00 | 2,355.00 | 2,365.00 | 2,024.9K |
| 10:10 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 933.6K |
| 10:15 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2,224.3K |
| 10:20 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,068.7K |
| 10:25 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1,378.1K |
| 10:30 | 2,360.00 | 2,365.00 | 2,355.00 | 2,360.00 | 1,896.3K |
| 10:35 | 2,360.00 | 2,375.00 | 2,360.00 | 2,370.00 | 4,186.4K |
| 10:40 | 2,370.00 | 2,375.00 | 2,360.00 | 2,370.00 | 1,191.8K |
| 10:45 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,304.7K |
| 10:50 | 2,365.00 | 2,370.00 | 2,360.00 | 2,360.00 | 415.8K |
| 10:55 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1,343.2K |
| 11:00 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 2,125.5K |
| 11:05 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 863.1K |
| 11:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 727.3K |
| 11:15 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 259.4K |
| 11:20 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 216.8K |
| 11:25 | 2,365.00 | 2,365.00 | 2,360.00 | 2,360.00 | 845.8K |
| 11:30 | 2,360.00 | 2,365.00 | 2,350.00 | 2,355.00 | 1,156.5K |
| 11:35 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 329.3K |
| 11:40 | 2,350.00 | 2,360.00 | 2,350.00 | 2,355.00 | 952.2K |
| 11:45 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 10.2K |
| 11:50 | 2,355.00 | 2,360.00 | 2,355.00 | 2,355.00 | 768.3K |
| 11:55 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 409.6K |
| 12:00 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 234.9K |
| 12:05 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 73.0K |
| 12:10 | 2,350.00 | 2,355.00 | 2,350.00 | 2,350.00 | 1,544.5K |
| 12:15 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 2,098.3K |
| 12:20 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 1,367.2K |
| 12:25 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,135.1K |
| 12:30 | 2,330.00 | 2,335.00 | 2,330.00 | 2,330.00 | 1,028.6K |
| 12:35 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 1,090.5K |
| 12:40 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,986.0K |
| 12:45 | 2,330.00 | 2,335.00 | 2,330.00 | 2,335.00 | 855.8K |
| 12:50 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,886.4K |
| 12:55 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 224.9K |
| 13:00 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 587.5K |
| 13:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,335.00 | 448.4K |
| 13:10 | 2,335.00 | 2,340.00 | 2,335.00 | 2,335.00 | 964.8K |
| 13:15 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 352.3K |
| 13:20 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 92.9K |
| 13:25 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,253.1K |
| 13:30 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 121.2K |
| 13:35 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 1,487.9K |
| 13:40 | 2,345.00 | 2,345.00 | 2,335.00 | 2,340.00 | 623.8K |
| 13:45 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 174.6K |
| 13:50 | 2,340.00 | 2,345.00 | 2,340.00 | 2,340.00 | 19.1K |
| 13:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 27.1K |
| 14:00 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 939.7K |
| 14:05 | 2,335.00 | 2,345.00 | 2,335.00 | 2,340.00 | 292.3K |
| 14:10 | 2,340.00 | 2,345.00 | 2,335.00 | 2,340.00 | 619.8K |
| 14:15 | 2,340.00 | 2,345.00 | 2,340.00 | 2,345.00 | 1,936.1K |
| 14:20 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 170.0K |
| 14:25 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 667.7K |
| 14:30 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 104.8K |
| 14:35 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 47.2K |
| 14:40 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 45.4K |
| 14:45 | 2,345.00 | 2,350.00 | 2,345.00 | 2,345.00 | 40.6K |
| 14:50 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 54.1K |
| 14:55 | 2,350.00 | 2,350.00 | 2,340.00 | 2,345.00 | 807.6K |
| 15:00 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 2,181.4K |
| 15:05 | 2,345.00 | 2,350.00 | 2,340.00 | 2,345.00 | 1,323.0K |
| 15:10 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 486.5K |
| 15:15 | 2,345.00 | 2,345.00 | 2,340.00 | 2,345.00 | 535.9K |
| 15:25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 1,223.1K |