980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,345.00 | 2,365.00 | 2,340.00 | 2,355.00 | 21,619.4K |
| 09:05 | 2,350.00 | 2,350.00 | 2,330.00 | 2,335.00 | 7,121.9K |
| 09:10 | 2,335.00 | 2,340.00 | 2,315.00 | 2,320.00 | 4,487.6K |
| 09:15 | 2,315.00 | 2,325.00 | 2,300.00 | 2,305.00 | 9,276.8K |
| 09:20 | 2,300.00 | 2,310.00 | 2,300.00 | 2,305.00 | 2,444.3K |
| 09:25 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 4,575.0K |
| 09:30 | 2,297.00 | 2,310.00 | 2,295.00 | 2,300.00 | 1,464.4K |
| 09:35 | 2,300.00 | 2,315.00 | 2,300.00 | 2,305.00 | 3,877.0K |
| 09:40 | 2,305.00 | 2,315.00 | 2,295.00 | 2,295.00 | 3,227.7K |
| 09:45 | 2,295.00 | 2,310.00 | 2,295.00 | 2,300.00 | 3,140.5K |
| 09:50 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 566.2K |
| 09:55 | 2,305.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1,734.0K |
| 10:00 | 2,305.00 | 2,320.00 | 2,305.00 | 2,320.00 | 5,122.2K |
| 10:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 1,240.4K |
| 10:10 | 2,325.00 | 2,325.00 | 2,310.00 | 2,315.00 | 3,504.0K |
| 10:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,320.00 | 1,457.4K |
| 10:20 | 2,315.00 | 2,320.00 | 2,310.00 | 2,312.00 | 470.4K |
| 10:25 | 2,315.00 | 2,330.00 | 2,315.00 | 2,330.00 | 2,276.3K |
| 10:30 | 2,327.00 | 2,340.00 | 2,327.00 | 2,337.00 | 2,083.7K |
| 10:35 | 2,340.00 | 2,345.00 | 2,330.00 | 2,335.00 | 2,640.1K |
| 10:40 | 2,340.00 | 2,340.00 | 2,330.00 | 2,330.00 | 1,908.6K |
| 10:45 | 2,330.00 | 2,340.00 | 2,325.00 | 2,325.00 | 1,319.0K |
| 10:50 | 2,325.00 | 2,330.00 | 2,320.00 | 2,322.00 | 668.0K |
| 10:55 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 858.4K |
| 11:00 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 800.5K |
| 11:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 563.4K |
| 11:10 | 2,330.00 | 2,332.00 | 2,325.00 | 2,325.00 | 845.9K |
| 11:15 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 697.4K |
| 11:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 386.8K |
| 11:25 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 839.6K |
| 11:30 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 1,222.5K |
| 11:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 297.8K |
| 11:40 | 2,317.00 | 2,320.00 | 2,315.00 | 2,315.00 | 445.0K |
| 11:45 | 2,315.00 | 2,320.00 | 2,310.00 | 2,320.00 | 3,344.8K |
| 11:50 | 2,315.00 | 2,320.00 | 2,315.00 | 2,317.00 | 150.2K |
| 11:55 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 53.1K |
| 12:00 | 2,317.00 | 2,325.00 | 2,315.00 | 2,325.00 | 1,384.3K |
| 12:05 | 2,325.00 | 2,327.00 | 2,325.00 | 2,325.00 | 874.0K |
| 12:10 | 2,327.00 | 2,330.00 | 2,320.00 | 2,330.00 | 510.8K |
| 12:15 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 791.8K |
| 12:20 | 2,322.00 | 2,330.00 | 2,322.00 | 2,325.00 | 382.4K |
| 12:25 | 2,325.00 | 2,330.00 | 2,325.00 | 2,327.00 | 148.7K |
| 12:30 | 2,327.00 | 2,330.00 | 2,325.00 | 2,330.00 | 201.3K |
| 12:35 | 2,330.00 | 2,335.00 | 2,325.00 | 2,335.00 | 2,059.2K |
| 12:40 | 2,335.00 | 2,340.00 | 2,332.00 | 2,332.00 | 1,185.9K |
| 12:45 | 2,335.00 | 2,335.00 | 2,330.00 | 2,330.00 | 771.0K |
| 12:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 304.4K |
| 12:55 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 393.8K |
| 13:00 | 2,335.00 | 2,337.00 | 2,325.00 | 2,335.00 | 405.4K |
| 13:05 | 2,335.00 | 2,340.00 | 2,330.00 | 2,330.00 | 541.6K |
| 13:10 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 1,073.0K |
| 13:15 | 2,325.00 | 2,330.00 | 2,325.00 | 2,327.00 | 87.5K |
| 13:20 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 746.6K |
| 13:25 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 432.0K |
| 13:30 | 2,322.00 | 2,325.00 | 2,320.00 | 2,325.00 | 59.9K |
| 13:35 | 2,325.00 | 2,335.00 | 2,322.00 | 2,330.00 | 1,515.7K |
| 13:40 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 935.4K |
| 13:45 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 588.2K |
| 13:50 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 314.7K |
| 13:55 | 2,335.00 | 2,335.00 | 2,325.00 | 2,335.00 | 728.5K |
| 14:00 | 2,332.00 | 2,340.00 | 2,325.00 | 2,330.00 | 4,768.0K |
| 14:05 | 2,327.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,019.9K |
| 14:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,320.00 | 290.4K |
| 14:15 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 1,563.7K |
| 14:20 | 2,320.00 | 2,325.00 | 2,320.00 | 2,322.00 | 181.6K |
| 14:25 | 2,322.00 | 2,330.00 | 2,322.00 | 2,330.00 | 2,129.6K |
| 14:30 | 2,325.00 | 2,332.00 | 2,325.00 | 2,330.00 | 681.3K |
| 14:35 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,889.9K |
| 14:40 | 2,327.00 | 2,330.00 | 2,325.00 | 2,325.00 | 151.4K |
| 14:45 | 2,330.00 | 2,330.00 | 2,320.00 | 2,327.00 | 408.4K |
| 14:50 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 272.6K |
| 14:55 | 2,322.00 | 2,325.00 | 2,320.00 | 2,320.00 | 284.5K |
| 15:00 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 930.2K |
| 15:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,047.2K |
| 15:10 | 2,330.00 | 2,330.00 | 2,320.00 | 2,330.00 | 2,135.2K |
| 15:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 2,968.0K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1,264.1K |