980.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,295.00 | 2,270.00 | 2,275.00 | 10,924.4K |
| 09:05 | 2,275.00 | 2,280.00 | 2,265.00 | 2,275.00 | 6,106.1K |
| 09:10 | 2,275.00 | 2,275.00 | 2,265.00 | 2,272.00 | 4,269.4K |
| 09:15 | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 5,243.5K |
| 09:20 | 2,285.00 | 2,300.00 | 2,285.00 | 2,295.00 | 2,540.1K |
| 09:25 | 2,295.00 | 2,305.00 | 2,295.00 | 2,300.00 | 1,487.1K |
| 09:30 | 2,297.00 | 2,302.00 | 2,290.00 | 2,302.00 | 2,103.0K |
| 09:35 | 2,300.00 | 2,315.00 | 2,300.00 | 2,315.00 | 2,321.6K |
| 09:40 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 1,352.2K |
| 09:45 | 2,310.00 | 2,315.00 | 2,305.00 | 2,312.00 | 1,162.5K |
| 09:50 | 2,305.00 | 2,312.00 | 2,305.00 | 2,305.00 | 661.7K |
| 09:55 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 102.6K |
| 10:00 | 2,305.00 | 2,330.00 | 2,305.00 | 2,325.00 | 5,037.3K |
| 10:05 | 2,325.00 | 2,325.00 | 2,305.00 | 2,310.00 | 1,548.8K |
| 10:10 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 859.8K |
| 10:15 | 2,315.00 | 2,315.00 | 2,305.00 | 2,315.00 | 878.4K |
| 10:20 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 791.8K |
| 10:25 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 506.7K |
| 10:30 | 2,310.00 | 2,330.00 | 2,307.00 | 2,320.00 | 2,375.1K |
| 10:35 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 287.1K |
| 10:40 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 596.0K |
| 10:45 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 901.3K |
| 10:50 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 78.0K |
| 10:55 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 2,691.2K |
| 11:00 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 2,757.4K |
| 11:05 | 2,325.00 | 2,330.00 | 2,320.00 | 2,320.00 | 361.9K |
| 11:10 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 62.8K |
| 11:15 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 250.3K |
| 11:20 | 2,322.00 | 2,325.00 | 2,310.00 | 2,315.00 | 862.0K |
| 11:25 | 2,315.00 | 2,320.00 | 2,310.00 | 2,317.00 | 307.9K |
| 11:30 | 2,320.00 | 2,325.00 | 2,315.00 | 2,325.00 | 527.5K |
| 11:35 | 2,320.00 | 2,325.00 | 2,315.00 | 2,315.00 | 113.1K |
| 11:40 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 326.9K |
| 11:45 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 233.3K |
| 11:50 | 2,310.00 | 2,315.00 | 2,305.00 | 2,307.00 | 560.4K |
| 11:55 | 2,307.00 | 2,317.00 | 2,300.00 | 2,315.00 | 6,136.9K |
| 12:00 | 2,315.00 | 2,320.00 | 2,310.00 | 2,310.00 | 2,311.0K |
| 12:05 | 2,310.00 | 2,315.00 | 2,300.00 | 2,310.00 | 1,057.6K |
| 12:10 | 2,307.00 | 2,310.00 | 2,300.00 | 2,305.00 | 757.6K |
| 12:15 | 2,305.00 | 2,305.00 | 2,295.00 | 2,300.00 | 901.6K |
| 12:20 | 2,300.00 | 2,305.00 | 2,295.00 | 2,300.00 | 693.4K |
| 12:25 | 2,300.00 | 2,300.00 | 2,295.00 | 2,300.00 | 102.8K |
| 12:30 | 2,300.00 | 2,300.00 | 2,295.00 | 2,297.00 | 1,145.4K |
| 12:35 | 2,297.00 | 2,305.00 | 2,295.00 | 2,300.00 | 724.7K |
| 12:40 | 2,297.00 | 2,305.00 | 2,297.00 | 2,300.00 | 521.7K |
| 12:45 | 2,300.00 | 2,300.00 | 2,290.00 | 2,292.00 | 1,459.4K |
| 12:50 | 2,290.00 | 2,295.00 | 2,290.00 | 2,295.00 | 620.2K |
| 12:55 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 1,364.7K |
| 13:00 | 2,290.00 | 2,300.00 | 2,290.00 | 2,290.00 | 751.9K |
| 13:05 | 2,290.00 | 2,295.00 | 2,285.00 | 2,287.00 | 342.5K |
| 13:10 | 2,285.00 | 2,290.00 | 2,280.00 | 2,280.00 | 1,655.0K |
| 13:15 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 424.7K |
| 13:20 | 2,287.00 | 2,295.00 | 2,287.00 | 2,290.00 | 874.3K |
| 13:25 | 2,292.00 | 2,295.00 | 2,290.00 | 2,290.00 | 294.7K |
| 13:30 | 2,290.00 | 2,295.00 | 2,290.00 | 2,292.00 | 423.1K |
| 13:35 | 2,290.00 | 2,295.00 | 2,290.00 | 2,292.00 | 58.4K |
| 13:40 | 2,290.00 | 2,292.00 | 2,285.00 | 2,290.00 | 228.7K |
| 13:45 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 334.9K |
| 13:50 | 2,287.00 | 2,295.00 | 2,285.00 | 2,290.00 | 218.8K |
| 13:55 | 2,292.00 | 2,292.00 | 2,285.00 | 2,290.00 | 134.8K |
| 14:00 | 2,290.00 | 2,295.00 | 2,285.00 | 2,290.00 | 191.7K |
| 14:05 | 2,285.00 | 2,290.00 | 2,285.00 | 2,285.00 | 1,934.9K |
| 14:10 | 2,285.00 | 2,290.00 | 2,282.00 | 2,290.00 | 457.9K |
| 14:15 | 2,285.00 | 2,295.00 | 2,285.00 | 2,290.00 | 1,026.8K |
| 14:20 | 2,285.00 | 2,295.00 | 2,285.00 | 2,290.00 | 1,159.7K |
| 14:25 | 2,292.00 | 2,295.00 | 2,285.00 | 2,290.00 | 549.5K |
| 14:30 | 2,295.00 | 2,295.00 | 2,285.00 | 2,290.00 | 593.5K |
| 14:35 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 89.9K |
| 14:40 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 633.6K |
| 14:45 | 2,282.00 | 2,290.00 | 2,280.00 | 2,285.00 | 322.6K |
| 14:50 | 2,290.00 | 2,290.00 | 2,280.00 | 2,280.00 | 226.8K |
| 14:55 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 97.0K |
| 15:00 | 2,285.00 | 2,290.00 | 2,280.00 | 2,285.00 | 434.8K |
| 15:05 | 2,290.00 | 2,290.00 | 2,285.00 | 2,287.00 | 1,563.8K |
| 15:10 | 2,287.00 | 2,287.00 | 2,280.00 | 2,282.00 | 195.3K |
| 15:15 | 2,282.00 | 2,285.00 | 2,280.00 | 2,285.00 | 655.2K |
| 15:25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,791.8K |