KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,285.00 2,300.00 2,285.00 2,292.00 10,133.1K
09:05 2,292.00 2,310.00 2,290.00 2,310.00 9,991.9K
09:10 2,307.00 2,307.00 2,285.00 2,290.00 8,711.2K
09:15 2,290.00 2,295.00 2,285.00 2,290.00 3,837.7K
09:20 2,287.00 2,295.00 2,285.00 2,290.00 1,758.0K
09:25 2,290.00 2,295.00 2,285.00 2,290.00 762.5K
09:30 2,290.00 2,295.00 2,275.00 2,275.00 6,740.0K
09:35 2,277.00 2,285.00 2,275.00 2,280.00 1,387.3K
09:40 2,280.00 2,280.00 2,270.00 2,275.00 2,169.6K
09:45 2,275.00 2,280.00 2,272.00 2,280.00 909.5K
09:50 2,277.00 2,285.00 2,275.00 2,280.00 1,582.9K
09:55 2,280.00 2,285.00 2,277.00 2,282.00 763.5K
10:00 2,285.00 2,285.00 2,275.00 2,280.00 2,291.6K
10:05 2,275.00 2,275.00 2,265.00 2,270.00 4,909.3K
10:10 2,265.00 2,270.00 2,265.00 2,270.00 396.9K
10:15 2,270.00 2,275.00 2,265.00 2,265.00 1,075.3K
10:20 2,265.00 2,270.00 2,262.00 2,270.00 3,395.0K
10:25 2,267.00 2,270.00 2,265.00 2,270.00 91.3K
10:30 2,267.00 2,275.00 2,265.00 2,275.00 614.9K
10:35 2,275.00 2,275.00 2,265.00 2,270.00 390.0K
10:40 2,270.00 2,270.00 2,265.00 2,270.00 97.6K
10:45 2,265.00 2,270.00 2,265.00 2,270.00 671.2K
10:50 2,267.00 2,275.00 2,265.00 2,270.00 750.4K
10:55 2,275.00 2,275.00 2,267.00 2,270.00 302.8K
11:00 2,270.00 2,275.00 2,267.00 2,270.00 399.8K
11:05 2,270.00 2,270.00 2,265.00 2,270.00 161.3K
11:10 2,267.00 2,267.00 2,260.00 2,262.00 1,659.7K
11:15 2,262.00 2,265.00 2,260.00 2,260.00 3,913.7K
11:20 2,260.00 2,265.00 2,260.00 2,265.00 129.8K
11:25 2,262.00 2,265.00 2,260.00 2,265.00 59.2K
11:30 2,262.00 2,270.00 2,260.00 2,270.00 1,845.1K
11:35 2,270.00 2,270.00 2,265.00 2,270.00 50.0K
11:40 2,265.00 2,270.00 2,260.00 2,265.00 683.5K
11:45 2,265.00 2,270.00 2,260.00 2,265.00 1,004.6K
11:50 2,262.00 2,265.00 2,262.00 2,265.00 100.9K
11:55 2,265.00 2,265.00 2,260.00 2,265.00 487.3K
12:00 2,262.00 2,270.00 2,262.00 2,265.00 355.8K
12:05 2,267.00 2,270.00 2,265.00 2,270.00 162.1K
12:10 2,270.00 2,270.00 2,265.00 2,270.00 1,062.9K
12:15 2,270.00 2,270.00 2,267.00 2,270.00 80.8K
12:20 2,267.00 2,275.00 2,267.00 2,270.00 569.5K
12:25 2,270.00 2,275.00 2,265.00 2,275.00 478.7K
12:30 2,272.00 2,275.00 2,270.00 2,275.00 848.7K
12:35 2,275.00 2,275.00 2,267.00 2,267.00 298.4K
12:40 2,265.00 2,272.00 2,265.00 2,270.00 290.1K
12:45 2,270.00 2,272.00 2,267.00 2,270.00 137.9K
12:50 2,265.00 2,270.00 2,265.00 2,270.00 15.4K
12:55 2,270.00 2,270.00 2,262.00 2,265.00 1,511.4K
13:00 2,265.00 2,265.00 2,257.00 2,260.00 1,864.3K
13:05 2,260.00 2,260.00 2,250.00 2,255.00 3,145.5K
13:10 2,255.00 2,260.00 2,250.00 2,255.00 3,458.4K
13:15 2,255.00 2,260.00 2,255.00 2,255.00 1,060.4K
13:20 2,255.00 2,260.00 2,252.00 2,252.00 353.9K
13:25 2,252.00 2,260.00 2,250.00 2,257.00 206.5K
13:30 2,255.00 2,260.00 2,255.00 2,255.00 751.7K
13:35 2,257.00 2,257.00 2,245.00 2,250.00 4,184.8K
13:40 2,250.00 2,252.00 2,245.00 2,250.00 1,227.9K
13:45 2,250.00 2,255.00 2,245.00 2,245.00 651.4K
13:50 2,250.00 2,250.00 2,245.00 2,247.00 306.3K
13:55 2,245.00 2,255.00 2,245.00 2,250.00 7,903.0K
14:00 2,250.00 2,260.00 2,247.00 2,257.00 1,594.7K
14:05 2,260.00 2,260.00 2,255.00 2,257.00 1,286.7K
14:10 2,260.00 2,260.00 2,250.00 2,257.00 1,171.0K
14:15 2,257.00 2,257.00 2,250.00 2,250.00 984.5K
14:20 2,250.00 2,260.00 2,250.00 2,255.00 1,265.8K
14:25 2,252.00 2,260.00 2,250.00 2,255.00 755.4K
14:30 2,255.00 2,260.00 2,255.00 2,260.00 1,040.1K
14:35 2,260.00 2,260.00 2,255.00 2,260.00 199.9K
14:40 2,255.00 2,265.00 2,255.00 2,260.00 1,873.7K
14:45 2,265.00 2,265.00 2,260.00 2,265.00 519.1K
14:50 2,265.00 2,270.00 2,262.00 2,270.00 4,300.6K
14:55 2,267.00 2,270.00 2,265.00 2,265.00 451.6K
15:00 2,265.00 2,275.00 2,265.00 2,270.00 2,437.4K
15:05 2,270.00 2,270.00 2,260.00 2,265.00 1,926.5K
15:10 2,265.00 2,270.00 2,265.00 2,270.00 728.9K
15:15 2,267.00 2,270.00 2,260.00 2,265.00 1,364.5K
15:25 2,265.00 2,265.00 2,265.00 2,265.00 1,292.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음