KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
980.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,295.00 2,310.00 2,290.00 2,305.00 9,681.9K
09:05 2,305.00 2,310.00 2,295.00 2,300.00 5,892.6K
09:10 2,300.00 2,300.00 2,280.00 2,285.00 6,619.5K
09:15 2,285.00 2,295.00 2,280.00 2,290.00 3,855.9K
09:20 2,290.00 2,290.00 2,275.00 2,275.00 5,693.3K
09:25 2,277.00 2,280.00 2,272.00 2,275.00 1,846.8K
09:30 2,275.00 2,275.00 2,260.00 2,260.00 6,849.4K
09:35 2,260.00 2,265.00 2,255.00 2,260.00 3,082.3K
09:40 2,265.00 2,265.00 2,260.00 2,265.00 2,221.9K
09:45 2,265.00 2,270.00 2,260.00 2,265.00 1,814.7K
09:50 2,265.00 2,265.00 2,252.00 2,255.00 2,261.8K
09:55 2,255.00 2,255.00 2,245.00 2,250.00 3,106.3K
10:00 2,255.00 2,255.00 2,247.00 2,250.00 709.7K
10:05 2,250.00 2,255.00 2,245.00 2,250.00 2,039.6K
10:10 2,250.00 2,250.00 2,240.00 2,240.00 5,691.9K
10:15 2,240.00 2,245.00 2,235.00 2,240.00 1,204.4K
10:20 2,240.00 2,240.00 2,235.00 2,240.00 322.5K
10:25 2,240.00 2,245.00 2,235.00 2,240.00 3,420.3K
10:30 2,240.00 2,245.00 2,235.00 2,240.00 1,003.0K
10:35 2,237.00 2,240.00 2,235.00 2,240.00 253.1K
10:40 2,240.00 2,245.00 2,235.00 2,245.00 949.9K
10:45 2,240.00 2,245.00 2,240.00 2,245.00 784.9K
10:50 2,245.00 2,245.00 2,235.00 2,240.00 1,222.0K
10:55 2,240.00 2,245.00 2,235.00 2,242.00 919.4K
11:00 2,242.00 2,242.00 2,235.00 2,235.00 4,476.0K
11:05 2,235.00 2,240.00 2,235.00 2,235.00 8,852.1K
11:10 2,235.00 2,235.00 2,230.00 2,235.00 399.6K
11:15 2,235.00 2,240.00 2,235.00 2,235.00 2,885.1K
11:20 2,235.00 2,235.00 2,230.00 2,235.00 143.8K
11:25 2,235.00 2,240.00 2,230.00 2,235.00 1,159.9K
11:30 2,235.00 2,240.00 2,235.00 2,237.00 29.3K
11:35 2,240.00 2,240.00 2,235.00 2,240.00 68.6K
11:40 2,240.00 2,240.00 2,235.00 2,235.00 611.1K
11:45 2,235.00 2,235.00 2,225.00 2,232.00 5,657.9K
11:50 2,232.00 2,235.00 2,227.00 2,230.00 507.4K
11:55 2,230.00 2,230.00 2,225.00 2,230.00 118.8K
12:00 2,230.00 2,230.00 2,225.00 2,230.00 88.7K
12:05 2,225.00 2,230.00 2,225.00 2,230.00 173.2K
12:10 2,230.00 2,230.00 2,225.00 2,230.00 434.7K
12:15 2,227.00 2,235.00 2,225.00 2,235.00 831.3K
12:20 2,235.00 2,235.00 2,230.00 2,235.00 1,355.5K
12:25 2,235.00 2,235.00 2,230.00 2,235.00 307.7K
12:30 2,235.00 2,235.00 2,232.00 2,235.00 1,146.7K
12:35 2,235.00 2,235.00 2,230.00 2,230.00 1,493.8K
12:40 2,230.00 2,230.00 2,225.00 2,230.00 2,150.4K
12:45 2,227.00 2,240.00 2,227.00 2,240.00 2,733.5K
12:50 2,240.00 2,240.00 2,230.00 2,235.00 2,521.7K
12:55 2,235.00 2,235.00 2,230.00 2,235.00 49.3K
13:00 2,235.00 2,240.00 2,230.00 2,240.00 501.7K
13:05 2,237.00 2,240.00 2,235.00 2,237.00 361.3K
13:10 2,237.00 2,240.00 2,235.00 2,240.00 51.5K
13:15 2,235.00 2,240.00 2,235.00 2,235.00 869.8K
13:20 2,235.00 2,235.00 2,230.00 2,235.00 330.5K
13:25 2,235.00 2,235.00 2,230.00 2,235.00 60.4K
13:30 2,232.00 2,235.00 2,230.00 2,235.00 78.5K
13:35 2,232.00 2,235.00 2,230.00 2,230.00 249.6K
13:40 2,235.00 2,235.00 2,230.00 2,235.00 55.9K
13:45 2,235.00 2,235.00 2,230.00 2,235.00 161.8K
13:50 2,235.00 2,235.00 2,227.00 2,232.00 1,395.0K
13:55 2,232.00 2,240.00 2,230.00 2,237.00 1,071.8K
14:00 2,240.00 2,240.00 2,230.00 2,230.00 3,292.5K
14:05 2,230.00 2,235.00 2,230.00 2,235.00 49.5K
14:10 2,235.00 2,235.00 2,230.00 2,235.00 849.2K
14:15 2,232.00 2,240.00 2,232.00 2,235.00 303.4K
14:20 2,240.00 2,240.00 2,230.00 2,240.00 268.7K
14:25 2,240.00 2,240.00 2,230.00 2,235.00 202.1K
14:30 2,240.00 2,240.00 2,230.00 2,235.00 479.3K
14:35 2,235.00 2,235.00 2,230.00 2,232.00 69.0K
14:40 2,232.00 2,235.00 2,225.00 2,230.00 1,665.5K
14:45 2,235.00 2,235.00 2,225.00 2,230.00 188.7K
14:50 2,230.00 2,235.00 2,225.00 2,230.00 2,047.3K
14:55 2,230.00 2,230.00 2,225.00 2,230.00 186.5K
15:00 2,225.00 2,230.00 2,225.00 2,230.00 751.9K
15:05 2,227.00 2,230.00 2,225.00 2,227.00 99.9K
15:10 2,227.00 2,230.00 2,225.00 2,225.00 337.7K
15:15 2,230.00 2,230.00 2,225.00 2,227.00 736.7K
15:25 2,230.00 2,230.00 2,230.00 2,230.00 2,344.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음