KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,165.00 2,170.00 2,160.00 2,170.00 3,809.9K
09:05 2,170.00 2,172.00 2,160.00 2,160.00 10,449.0K
09:10 2,160.00 2,162.00 2,150.00 2,155.00 3,121.4K
09:15 2,155.00 2,160.00 2,150.00 2,155.00 5,699.4K
09:20 2,155.00 2,160.00 2,145.00 2,145.00 1,440.1K
09:25 2,147.00 2,160.00 2,147.00 2,160.00 974.8K
09:30 2,160.00 2,160.00 2,145.00 2,150.00 3,012.2K
09:35 2,150.00 2,150.00 2,140.00 2,150.00 4,286.2K
09:40 2,150.00 2,150.00 2,145.00 2,150.00 185.7K
09:45 2,150.00 2,165.00 2,150.00 2,160.00 5,741.1K
09:50 2,160.00 2,165.00 2,157.00 2,162.00 710.6K
09:55 2,160.00 2,165.00 2,155.00 2,160.00 1,262.2K
10:00 2,160.00 2,165.00 2,157.00 2,160.00 1,547.8K
10:05 2,165.00 2,165.00 2,160.00 2,165.00 111.8K
10:10 2,165.00 2,170.00 2,162.00 2,170.00 1,886.5K
10:15 2,170.00 2,170.00 2,160.00 2,165.00 2,025.7K
10:20 2,165.00 2,170.00 2,162.00 2,170.00 1,029.5K
10:25 2,170.00 2,170.00 2,165.00 2,170.00 1,808.6K
10:30 2,170.00 2,175.00 2,167.00 2,170.00 3,056.5K
10:35 2,170.00 2,175.00 2,167.00 2,175.00 3,425.4K
10:40 2,175.00 2,180.00 2,175.00 2,175.00 1,063.6K
10:45 2,175.00 2,180.00 2,175.00 2,180.00 714.2K
10:50 2,180.00 2,180.00 2,170.00 2,175.00 1,736.5K
10:55 2,175.00 2,177.00 2,170.00 2,175.00 1,430.3K
11:00 2,177.00 2,180.00 2,175.00 2,177.00 638.0K
11:05 2,177.00 2,180.00 2,170.00 2,170.00 443.3K
11:10 2,175.00 2,175.00 2,170.00 2,175.00 165.9K
11:15 2,175.00 2,180.00 2,170.00 2,175.00 632.7K
11:20 2,175.00 2,177.00 2,170.00 2,175.00 408.3K
11:25 2,175.00 2,180.00 2,172.00 2,180.00 187.2K
11:30 2,177.00 2,180.00 2,175.00 2,175.00 98.5K
11:35 2,180.00 2,180.00 2,175.00 2,180.00 215.8K
11:40 2,180.00 2,185.00 2,175.00 2,182.00 1,482.7K
11:45 2,182.00 2,185.00 2,180.00 2,180.00 166.9K
11:50 2,180.00 2,185.00 2,180.00 2,180.00 251.1K
11:55 2,180.00 2,185.00 2,180.00 2,182.00 232.0K
12:00 2,185.00 2,185.00 2,182.00 2,185.00 412.9K
12:05 2,185.00 2,190.00 2,182.00 2,187.00 2,662.8K
12:10 2,187.00 2,190.00 2,182.00 2,185.00 647.5K
12:15 2,182.00 2,185.00 2,180.00 2,180.00 161.8K
12:20 2,180.00 2,182.00 2,177.00 2,177.00 792.8K
12:25 2,177.00 2,180.00 2,170.00 2,177.00 1,476.1K
12:30 2,175.00 2,180.00 2,172.00 2,175.00 1,282.1K
12:35 2,172.00 2,180.00 2,170.00 2,175.00 388.5K
12:40 2,175.00 2,180.00 2,172.00 2,175.00 676.0K
12:45 2,170.00 2,175.00 2,170.00 2,170.00 264.4K
12:50 2,170.00 2,175.00 2,170.00 2,172.00 260.7K
12:55 2,170.00 2,175.00 2,170.00 2,172.00 76.7K
13:00 2,172.00 2,175.00 2,170.00 2,170.00 78.6K
13:05 2,170.00 2,175.00 2,165.00 2,170.00 1,926.8K
13:10 2,167.00 2,170.00 2,167.00 2,170.00 114.5K
13:15 2,170.00 2,170.00 2,165.00 2,170.00 284.1K
13:20 2,167.00 2,170.00 2,165.00 2,170.00 576.2K
13:25 2,170.00 2,175.00 2,167.00 2,175.00 455.0K
13:30 2,172.00 2,180.00 2,172.00 2,175.00 2,438.1K
13:35 2,177.00 2,177.00 2,175.00 2,177.00 1,357.9K
13:40 2,177.00 2,180.00 2,170.00 2,175.00 172.5K
13:45 2,175.00 2,180.00 2,175.00 2,175.00 78.7K
13:50 2,175.00 2,180.00 2,175.00 2,177.00 242.7K
13:55 2,177.00 2,180.00 2,175.00 2,180.00 50.7K
14:00 2,180.00 2,180.00 2,170.00 2,175.00 1,126.3K
14:05 2,175.00 2,180.00 2,170.00 2,175.00 472.3K
14:10 2,170.00 2,180.00 2,170.00 2,180.00 170.8K
14:15 2,175.00 2,180.00 2,175.00 2,175.00 328.4K
14:20 2,175.00 2,175.00 2,170.00 2,175.00 365.0K
14:25 2,175.00 2,180.00 2,175.00 2,177.00 20.2K
14:30 2,177.00 2,180.00 2,175.00 2,177.00 232.5K
14:35 2,177.00 2,180.00 2,175.00 2,180.00 90.1K
14:40 2,180.00 2,180.00 2,175.00 2,175.00 106.2K
14:45 2,180.00 2,180.00 2,175.00 2,180.00 379.1K
14:50 2,177.00 2,180.00 2,177.00 2,180.00 54.7K
14:55 2,177.00 2,180.00 2,175.00 2,177.00 304.5K
15:00 2,175.00 2,180.00 2,175.00 2,177.00 459.4K
15:05 2,180.00 2,180.00 2,175.00 2,175.00 200.8K
15:10 2,175.00 2,177.00 2,172.00 2,175.00 4,871.9K
15:15 2,175.00 2,175.00 2,170.00 2,175.00 444.9K
15:25 2,165.00 2,165.00 2,165.00 2,165.00 2,752.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음