KODEX 200선물인버스2X (252670)

252670
🏛️ 대한민국 →
1,096.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,075.00 2,080.00 2,070.00 2,075.00 9,574.8K
09:05 2,075.00 2,075.00 2,060.00 2,065.00 7,029.2K
09:10 2,065.00 2,075.00 2,060.00 2,075.00 2,965.2K
09:15 2,075.00 2,075.00 2,060.00 2,070.00 2,781.8K
09:20 2,065.00 2,070.00 2,065.00 2,065.00 243.0K
09:25 2,065.00 2,070.00 2,055.00 2,060.00 4,461.7K
09:30 2,055.00 2,060.00 2,055.00 2,060.00 843.2K
09:35 2,055.00 2,065.00 2,055.00 2,060.00 4,668.9K
09:40 2,060.00 2,065.00 2,055.00 2,060.00 834.0K
09:45 2,060.00 2,060.00 2,055.00 2,057.00 3,742.0K
09:50 2,055.00 2,060.00 2,055.00 2,057.00 141.4K
09:55 2,055.00 2,060.00 2,055.00 2,060.00 343.1K
10:00 2,055.00 2,065.00 2,055.00 2,060.00 1,196.1K
10:05 2,057.00 2,060.00 2,050.00 2,055.00 1,457.4K
10:10 2,055.00 2,055.00 2,050.00 2,055.00 371.2K
10:15 2,050.00 2,060.00 2,050.00 2,055.00 2,165.4K
10:20 2,050.00 2,055.00 2,050.00 2,052.00 1,180.0K
10:25 2,055.00 2,057.00 2,052.00 2,055.00 445.5K
10:30 2,052.00 2,055.00 2,050.00 2,055.00 559.7K
10:35 2,055.00 2,055.00 2,050.00 2,050.00 4,345.6K
10:40 2,052.00 2,052.00 2,040.00 2,045.00 6,542.1K
10:45 2,045.00 2,050.00 2,040.00 2,045.00 1,196.1K
10:50 2,045.00 2,050.00 2,040.00 2,050.00 392.3K
10:55 2,050.00 2,050.00 2,045.00 2,047.00 60.4K
11:00 2,045.00 2,050.00 2,040.00 2,045.00 1,008.3K
11:05 2,045.00 2,045.00 2,040.00 2,045.00 410.9K
11:10 2,045.00 2,045.00 2,040.00 2,045.00 171.0K
11:15 2,045.00 2,045.00 2,037.00 2,040.00 3,750.7K
11:20 2,040.00 2,042.00 2,035.00 2,035.00 1,115.3K
11:25 2,040.00 2,040.00 2,030.00 2,030.00 2,838.2K
11:30 2,030.00 2,035.00 2,025.00 2,030.00 8,438.5K
11:35 2,030.00 2,035.00 2,025.00 2,030.00 657.9K
11:40 2,030.00 2,030.00 2,020.00 2,025.00 2,827.8K
11:45 2,025.00 2,025.00 2,010.00 2,015.00 4,436.1K
11:50 2,015.00 2,025.00 2,010.00 2,025.00 1,767.5K
11:55 2,025.00 2,030.00 2,020.00 2,025.00 1,143.3K
12:00 2,030.00 2,030.00 2,020.00 2,022.00 290.1K
12:05 2,022.00 2,025.00 2,020.00 2,020.00 604.3K
12:10 2,020.00 2,025.00 2,020.00 2,020.00 62.6K
12:15 2,025.00 2,030.00 2,020.00 2,027.00 699.0K
12:20 2,025.00 2,030.00 2,022.00 2,027.00 298.1K
12:25 2,030.00 2,030.00 2,025.00 2,030.00 201.3K
12:30 2,030.00 2,035.00 2,025.00 2,025.00 2,740.9K
12:35 2,025.00 2,035.00 2,025.00 2,030.00 472.3K
12:40 2,025.00 2,035.00 2,025.00 2,035.00 485.6K
12:45 2,032.00 2,035.00 2,025.00 2,032.00 484.6K
12:50 2,030.00 2,035.00 2,030.00 2,035.00 261.9K
12:55 2,035.00 2,040.00 2,030.00 2,037.00 1,400.6K
13:00 2,035.00 2,040.00 2,030.00 2,035.00 993.9K
13:05 2,035.00 2,037.00 2,030.00 2,030.00 203.9K
13:10 2,035.00 2,035.00 2,025.00 2,032.00 1,387.0K
13:15 2,032.00 2,035.00 2,027.00 2,030.00 203.2K
13:20 2,030.00 2,035.00 2,025.00 2,027.00 380.3K
13:25 2,030.00 2,030.00 2,025.00 2,025.00 65.5K
13:30 2,025.00 2,030.00 2,022.00 2,027.00 2,793.8K
13:35 2,025.00 2,030.00 2,025.00 2,030.00 692.6K
13:40 2,027.00 2,030.00 2,025.00 2,030.00 69.2K
13:45 2,030.00 2,030.00 2,025.00 2,025.00 75.3K
13:50 2,025.00 2,030.00 2,020.00 2,025.00 1,686.8K
13:55 2,025.00 2,030.00 2,022.00 2,025.00 670.2K
14:00 2,025.00 2,030.00 2,020.00 2,025.00 335.6K
14:05 2,025.00 2,030.00 2,020.00 2,030.00 419.5K
14:10 2,025.00 2,030.00 2,025.00 2,030.00 218.9K
14:15 2,025.00 2,030.00 2,025.00 2,030.00 54.4K
14:20 2,027.00 2,035.00 2,025.00 2,030.00 770.6K
14:25 2,030.00 2,035.00 2,027.00 2,032.00 164.8K
14:30 2,030.00 2,035.00 2,027.00 2,030.00 688.3K
14:35 2,027.00 2,035.00 2,027.00 2,032.00 213.6K
14:40 2,032.00 2,035.00 2,030.00 2,030.00 39.6K
14:45 2,032.00 2,035.00 2,030.00 2,035.00 84.3K
14:50 2,032.00 2,035.00 2,030.00 2,035.00 2,750.4K
14:55 2,035.00 2,035.00 2,030.00 2,030.00 717.3K
15:00 2,030.00 2,035.00 2,030.00 2,032.00 1,229.6K
15:05 2,032.00 2,032.00 2,025.00 2,030.00 895.3K
15:10 2,025.00 2,030.00 2,025.00 2,027.00 500.1K
15:15 2,027.00 2,030.00 2,025.00 2,027.00 488.9K
15:25 2,015.00 2,015.00 2,015.00 2,015.00 4,085.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음