14,575.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,295.00 | 10,295.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:09 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 09:10 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:16 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:25 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:29 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 09:30 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:31 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:32 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.4K |
| 09:33 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 09:43 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:45 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.3K |
| 09:46 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 7.0K |
| 09:47 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 3.5K |
| 09:51 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.2K |
| 10:17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:19 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:20 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 10:21 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:22 | 10,190.00 | 10,210.00 | 10,190.00 | 10,210.00 | 0.6K |
| 10:23 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 9.0K |
| 10:24 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 3.6K |
| 10:25 | 10,205.00 | 10,225.00 | 10,205.00 | 10,225.00 | 6.6K |
| 10:26 | 10,225.00 | 10,225.00 | 10,215.00 | 10,215.00 | 5.7K |
| 10:27 | 10,217.00 | 10,217.00 | 10,217.00 | 10,217.00 | 0.6K |
| 10:28 | 10,195.00 | 10,210.00 | 10,195.00 | 10,205.00 | 0.6K |
| 10:31 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:32 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.2K |
| 10:34 | 10,215.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.2K |
| 10:42 | 10,220.00 | 10,240.00 | 10,220.00 | 10,240.00 | 0.4K |
| 10:47 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.5K |
| 10:48 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 10:52 | 10,255.00 | 10,265.00 | 10,255.00 | 10,265.00 | 0.4K |
| 11:03 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 11:04 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 11:11 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 11:13 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:31 | 10,260.00 | 10,275.00 | 10,260.00 | 10,275.00 | 0.1K |
| 11:34 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 11:41 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:44 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 11:45 | 10,260.00 | 10,270.00 | 10,260.00 | 10,270.00 | 0.3K |
| 11:46 | 10,270.00 | 10,275.00 | 10,270.00 | 10,270.00 | 1.1K |
| 11:47 | 10,270.00 | 10,270.00 | 10,265.00 | 10,270.00 | 0.4K |
| 11:49 | 10,265.00 | 10,285.00 | 10,250.00 | 10,285.00 | 1.0K |
| 11:50 | 10,260.00 | 10,280.00 | 10,260.00 | 10,260.00 | 2.0K |
| 11:51 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 11:52 | 10,255.00 | 10,270.00 | 10,255.00 | 10,270.00 | 1.5K |
| 11:53 | 10,270.00 | 10,280.00 | 10,270.00 | 10,275.00 | 1.9K |
| 11:54 | 10,270.00 | 10,280.00 | 10,260.00 | 10,280.00 | 1.9K |
| 11:55 | 10,275.00 | 10,275.00 | 10,265.00 | 10,265.00 | 1.9K |
| 11:56 | 10,260.00 | 10,260.00 | 10,255.00 | 10,255.00 | 0.9K |
| 11:59 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.4K |
| 12:03 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.6K |
| 12:04 | 10,280.00 | 10,280.00 | 10,260.00 | 10,265.00 | 1.1K |
| 12:05 | 10,260.00 | 10,270.00 | 10,260.00 | 10,270.00 | 0.1K |
| 12:06 | 10,275.00 | 10,280.00 | 10,275.00 | 10,280.00 | 1.5K |
| 12:07 | 10,280.00 | 10,282.00 | 10,280.00 | 10,280.00 | 4.2K |
| 12:08 | 10,280.00 | 10,282.00 | 10,280.00 | 10,282.00 | 3.9K |
| 12:09 | 10,280.00 | 10,280.00 | 10,262.00 | 10,280.00 | 4.0K |
| 12:10 | 10,280.00 | 10,282.00 | 10,280.00 | 10,280.00 | 1.9K |
| 12:11 | 10,282.00 | 10,282.00 | 10,262.00 | 10,280.00 | 1.4K |
| 12:12 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 4.2K |
| 12:13 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 3.5K |
| 12:14 | 10,280.00 | 10,280.00 | 10,275.00 | 10,275.00 | 2.9K |
| 12:15 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.9K |
| 12:16 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.2K |
| 12:18 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:26 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 12:37 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 1.2K |
| 12:43 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:54 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 13:35 | 10,265.00 | 10,265.00 | 10,260.00 | 10,260.00 | 2.7K |
| 13:36 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 2.4K |
| 13:37 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.3K |
| 13:38 | 10,260.00 | 10,265.00 | 10,230.00 | 10,265.00 | 0.3K |
| 13:40 | 10,260.00 | 10,260.00 | 10,230.00 | 10,260.00 | 0.3K |
| 13:41 | 10,260.00 | 10,260.00 | 10,255.00 | 10,255.00 | 5.1K |
| 13:42 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 7.5K |
| 13:43 | 10,255.00 | 10,255.00 | 10,230.00 | 10,230.00 | 2.1K |
| 13:46 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 13:47 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:05 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 14:11 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.1K |
| 14:30 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 14:44 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 14:48 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 15:29 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |