삼성액티브 KoAct 브로드컴밸류체인액티브증권상장지수투자신탁[주식] (0051A0)

0051A0
🏛️ 대한민국 →
14,575.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:03 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
09:04 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:05 10,290.00 10,290.00 10,290.00 10,290.00 0.6K
09:07 10,292.00 10,300.00 10,290.00 10,300.00 0.0K
09:08 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
09:09 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:14 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
09:15 10,350.00 10,360.00 10,350.00 10,360.00 0.3K
09:18 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:19 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:30 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:31 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:37 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:39 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
09:40 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:41 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:45 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:52 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:57 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:59 10,325.00 10,360.00 10,325.00 10,360.00 1.0K
10:03 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:04 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
10:05 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:09 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:11 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:16 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:20 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:21 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:23 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:26 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:27 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:31 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:33 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:34 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:36 10,355.00 10,355.00 10,350.00 10,350.00 1.8K
10:37 10,350.00 10,350.00 10,340.00 10,350.00 2.6K
10:38 10,350.00 10,350.00 10,350.00 10,350.00 2.8K
10:39 10,350.00 10,350.00 10,350.00 10,350.00 2.1K
10:40 10,350.00 10,350.00 10,340.00 10,340.00 2.3K
10:41 10,340.00 10,355.00 10,340.00 10,340.00 3.5K
10:42 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:43 10,350.00 10,350.00 10,350.00 10,350.00 4.0K
10:44 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
10:45 10,350.00 10,350.00 10,350.00 10,350.00 2.4K
10:46 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
10:47 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:53 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:18 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
11:19 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
11:20 10,350.00 10,350.00 10,350.00 10,350.00 6.0K
11:21 10,355.00 10,355.00 10,355.00 10,355.00 3.3K
11:22 10,345.00 10,350.00 10,345.00 10,350.00 2.4K
11:23 10,345.00 10,350.00 10,345.00 10,350.00 3.3K
11:25 10,355.00 10,355.00 10,350.00 10,350.00 4.8K
11:26 10,350.00 10,350.00 10,350.00 10,350.00 9.6K
11:27 10,350.00 10,350.00 10,345.00 10,345.00 0.2K
11:28 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
11:30 10,350.00 10,350.00 10,345.00 10,345.00 1.5K
11:31 10,345.00 10,345.00 10,345.00 10,345.00 5.7K
11:33 10,345.00 10,345.00 10,345.00 10,345.00 6.3K
11:34 10,345.00 10,345.00 10,345.00 10,345.00 3.3K
11:36 10,340.00 10,340.00 10,340.00 10,340.00 0.3K
11:40 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:41 10,335.00 10,335.00 10,335.00 10,335.00 0.6K
11:42 10,335.00 10,335.00 10,335.00 10,335.00 6.9K
11:43 10,335.00 10,335.00 10,325.00 10,325.00 1.2K
11:44 10,325.00 10,335.00 10,300.00 10,335.00 2.4K
11:45 10,325.00 10,325.00 10,300.00 10,300.00 0.1K
11:47 10,290.00 10,330.00 10,290.00 10,330.00 0.8K
11:48 10,325.00 10,325.00 10,325.00 10,325.00 1.8K
11:49 10,325.00 10,325.00 10,325.00 10,325.00 5.1K
11:50 10,325.00 10,325.00 10,325.00 10,325.00 1.2K
11:51 10,325.00 10,330.00 10,325.00 10,325.00 3.9K
11:52 10,325.00 10,325.00 10,320.00 10,320.00 0.2K
11:54 10,320.00 10,320.00 10,310.00 10,310.00 2.4K
11:55 10,310.00 10,310.00 10,310.00 10,310.00 3.6K
11:56 10,310.00 10,310.00 10,310.00 10,310.00 5.6K
11:57 10,310.00 10,310.00 10,310.00 10,310.00 4.0K
12:01 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:12 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
12:13 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
12:52 10,315.00 10,320.00 10,315.00 10,320.00 0.0K
12:54 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:02 10,320.00 10,320.00 10,320.00 10,320.00 0.4K
13:03 10,325.00 10,360.00 10,325.00 10,360.00 0.2K
13:29 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
13:30 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:36 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:42 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:52 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:14 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
15:29 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음