33.45
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:45 | 46.13 | 46.13 | 46.13 | 46.13 | 1.2K |
12:05 | 46.16 | 46.16 | 46.16 | 46.16 | 1.2K |
13:25 | 46.15 | 46.15 | 46.15 | 46.15 | 1.2K |
14:30 | 46.14 | 46.14 | 46.14 | 46.14 | 2.4K |
14:40 | 46.12 | 46.12 | 46.12 | 46.12 | 3.6K |
14:45 | 46.40 | 46.40 | 46.40 | 46.40 | 3.6K |
15:10 | 48.00 | 48.00 | 48.00 | 48.00 | 1.2K |
15:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |