S

AXNV
🏛️ 호주 →
33.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 33.90 33.90 33.90 33.90 0.0K
10:01 34.20 34.20 34.20 34.20 0.0K
10:02 34.10 34.10 34.10 34.10 0.0K
10:03 34.00 34.00 34.00 34.00 0.0K
10:04 34.00 34.10 34.00 34.10 0.0K
10:05 34.10 34.10 34.10 34.10 0.0K
10:06 34.10 34.10 34.10 34.10 0.0K
10:07 34.10 34.10 34.10 34.10 0.0K
10:08 34.10 34.10 34.10 34.10 0.0K
10:09 34.10 34.10 34.10 34.10 0.0K
10:10 34.10 34.10 34.10 34.10 0.0K
10:11 34.10 34.10 34.00 34.00 0.0K
10:12 34.00 34.00 34.00 34.00 0.0K
10:13 34.00 34.00 34.00 34.00 0.0K
10:14 34.00 34.00 34.00 34.00 0.0K
10:15 34.10 34.10 34.10 34.10 0.0K
10:16 34.10 34.10 34.10 34.10 0.0K
10:17 34.10 34.10 34.00 34.00 0.0K
10:18 34.00 34.00 34.00 34.00 0.0K
10:19 34.00 34.10 34.00 34.10 0.0K
10:20 34.10 34.10 34.10 34.10 0.0K
10:21 34.10 34.10 34.00 34.00 0.0K
10:22 34.00 34.00 34.00 34.00 0.0K
10:23 34.00 34.10 34.00 34.10 0.0K
10:24 34.10 34.10 34.10 34.10 0.0K
10:25 34.10 34.10 34.10 34.10 0.0K
10:26 34.10 34.10 34.10 34.10 0.0K
10:27 34.10 34.10 34.10 34.10 0.0K
10:28 34.10 34.10 34.10 34.10 0.0K
10:29 34.10 34.10 34.10 34.10 0.0K
10:30 34.10 34.10 34.00 34.00 0.0K
10:31 34.10 34.10 34.00 34.00 0.0K
10:32 34.10 34.10 34.10 34.10 0.0K
10:33 34.10 34.10 34.10 34.10 0.0K
10:34 34.10 34.10 34.10 34.10 0.0K
10:35 34.10 34.10 34.10 34.10 0.0K
10:36 34.10 34.10 34.10 34.10 0.0K
10:37 34.10 34.10 34.10 34.10 0.0K
10:38 34.10 34.10 34.10 34.10 0.0K
10:39 34.10 34.10 34.10 34.10 0.0K
10:40 34.10 34.10 34.10 34.10 0.0K
10:41 34.10 34.10 34.10 34.10 0.0K
10:42 34.10 34.10 34.10 34.10 0.0K
10:43 34.10 34.10 34.10 34.10 0.0K
10:44 34.10 34.10 34.10 34.10 0.0K
10:45 34.00 34.10 34.00 34.10 0.0K
10:46 34.10 34.10 34.00 34.00 0.0K
10:47 34.10 34.10 34.00 34.00 0.0K
10:48 34.00 34.00 34.00 34.00 0.0K
10:49 34.00 34.00 34.00 34.00 0.0K
10:50 34.00 34.00 34.00 34.00 0.0K
10:51 34.00 34.00 34.00 34.00 0.0K
10:52 34.00 34.00 34.00 34.00 0.0K
10:53 34.00 34.00 34.00 34.00 0.0K
10:54 34.00 34.00 34.00 34.00 0.0K
10:55 34.00 34.00 34.00 34.00 0.0K
10:56 34.00 34.00 34.00 34.00 0.0K
10:57 34.00 34.00 34.00 34.00 0.0K
10:58 34.00 34.00 34.00 34.00 0.0K
10:59 33.90 33.90 33.90 33.90 0.0K
11:00 33.90 33.90 33.90 33.90 0.0K
11:01 33.90 33.90 33.90 33.90 0.0K
11:02 33.90 33.90 33.90 33.90 0.0K
11:03 33.90 33.90 33.90 33.90 0.0K
11:04 33.90 33.90 33.90 33.90 0.0K
11:05 33.90 33.90 33.90 33.90 0.0K
11:06 33.90 33.90 33.90 33.90 0.0K
11:07 33.90 33.90 33.90 33.90 0.0K
11:08 33.90 33.90 33.90 33.90 0.0K
11:09 33.90 33.90 33.90 33.90 0.0K
11:10 33.90 33.90 33.90 33.90 0.0K
11:11 33.90 33.90 33.90 33.90 0.0K
11:12 33.80 33.80 33.80 33.80 0.0K
11:13 33.80 33.80 33.80 33.80 0.0K
11:14 33.80 33.80 33.80 33.80 0.0K
11:15 33.80 33.80 33.80 33.80 0.0K
11:16 33.80 33.80 33.80 33.80 0.0K
11:17 33.80 33.80 33.80 33.80 0.0K
11:18 33.80 33.80 33.80 33.80 0.0K
11:19 33.80 33.80 33.80 33.80 0.0K
11:20 33.80 33.80 33.80 33.80 0.0K
11:21 33.80 33.80 33.80 33.80 0.0K
11:22 33.80 33.80 33.80 33.80 0.0K
11:23 33.70 33.80 33.70 33.80 0.0K
11:24 33.70 33.70 33.70 33.70 0.0K
11:25 33.70 33.80 33.70 33.80 0.0K
11:26 33.80 33.80 33.80 33.80 0.0K
11:27 33.80 33.80 33.80 33.80 0.0K
11:28 33.80 33.80 33.80 33.80 0.0K
11:29 33.80 33.80 33.80 33.80 0.0K
11:30 33.80 33.80 33.80 33.80 0.0K
11:31 33.70 33.70 33.70 33.70 0.0K
11:32 33.70 33.70 33.70 33.70 0.0K
11:33 33.70 33.70 33.70 33.70 0.0K
11:34 33.70 33.70 33.70 33.70 0.0K
11:35 33.70 33.70 33.70 33.70 0.0K
11:36 33.70 33.70 33.70 33.70 0.0K
11:37 33.70 33.70 33.70 33.70 0.0K
11:38 33.60 33.70 33.60 33.70 0.0K
11:39 33.70 33.70 33.70 33.70 0.0K
11:40 33.70 33.70 33.70 33.70 0.0K
11:41 33.60 33.60 33.60 33.60 0.0K
11:42 33.60 33.60 33.60 33.60 0.0K
11:43 33.60 33.60 33.60 33.60 0.0K
11:44 33.60 33.60 33.60 33.60 0.0K
11:45 33.60 33.60 33.60 33.60 0.0K
11:46 33.60 33.60 33.60 33.60 0.0K
11:47 33.60 33.60 33.60 33.60 0.0K
11:48 33.60 33.60 33.60 33.60 0.0K
11:49 33.60 33.60 33.60 33.60 0.0K
11:50 33.60 33.60 33.60 33.60 0.0K
11:51 33.50 33.50 33.50 33.50 0.0K
11:52 33.50 33.50 33.50 33.50 0.0K
11:53 33.60 33.60 33.60 33.60 0.0K
11:54 33.60 33.60 33.60 33.60 0.0K
11:55 33.60 33.60 33.60 33.60 0.0K
11:56 33.60 33.60 33.60 33.60 0.0K
11:57 33.60 33.60 33.60 33.60 0.0K
11:58 33.60 33.60 33.60 33.60 0.0K
11:59 33.60 33.60 33.60 33.60 0.0K
12:00 33.60 33.60 33.60 33.60 0.0K
12:01 33.60 33.60 33.60 33.60 0.0K
12:02 33.60 33.60 33.60 33.60 0.0K
12:03 33.70 33.70 33.60 33.60 0.0K
12:04 33.60 33.60 33.60 33.60 0.0K
12:05 33.60 33.70 33.60 33.70 0.0K
12:06 33.70 33.70 33.70 33.70 0.0K
12:07 33.70 33.70 33.70 33.70 0.0K
12:08 33.60 33.60 33.60 33.60 0.0K
12:09 33.60 33.60 33.60 33.60 0.0K
12:10 33.60 33.60 33.60 33.60 0.0K
12:11 33.60 33.60 33.60 33.60 0.0K
12:12 33.60 33.60 33.60 33.60 0.0K
12:13 33.60 33.70 33.60 33.70 0.0K
12:14 33.60 33.60 33.60 33.60 0.0K
12:15 33.60 33.70 33.60 33.70 0.0K
12:16 33.70 33.70 33.60 33.60 0.0K
12:17 33.60 33.60 33.60 33.60 0.0K
12:18 33.60 33.60 33.60 33.60 0.0K
12:19 33.60 33.70 33.60 33.70 0.0K
12:20 33.70 33.70 33.70 33.70 0.0K
12:21 33.70 33.70 33.60 33.60 0.0K
12:22 33.60 33.60 33.60 33.60 0.0K
12:23 33.70 33.70 33.70 33.70 0.0K
12:24 33.70 33.70 33.70 33.70 0.0K
12:25 33.70 33.70 33.70 33.70 0.0K
12:26 33.70 33.70 33.70 33.70 0.0K
12:27 33.70 33.70 33.70 33.70 0.0K
12:28 33.70 33.70 33.70 33.70 0.0K
12:29 33.70 33.70 33.70 33.70 0.0K
12:30 33.70 33.70 33.70 33.70 0.0K
12:31 33.60 33.60 33.60 33.60 0.0K
12:32 33.60 33.60 33.60 33.60 0.0K
12:33 33.60 33.60 33.60 33.60 0.0K
12:34 33.60 33.60 33.60 33.60 0.0K
12:35 33.60 33.60 33.60 33.60 0.0K
12:36 33.60 33.60 33.60 33.60 0.0K
12:37 33.60 33.60 33.60 33.60 0.0K
12:38 33.60 33.60 33.60 33.60 0.0K
12:39 33.60 33.60 33.60 33.60 0.0K
12:40 33.60 33.60 33.60 33.60 0.0K
12:41 33.60 33.60 33.60 33.60 0.0K
12:42 33.60 33.60 33.60 33.60 0.0K
12:43 33.60 33.60 33.60 33.60 0.0K
12:44 33.60 33.60 33.60 33.60 0.0K
12:45 33.60 33.60 33.60 33.60 0.0K
12:46 33.60 33.60 33.60 33.60 0.0K
12:47 33.60 33.60 33.60 33.60 0.0K
12:48 33.60 33.60 33.60 33.60 0.0K
12:49 33.60 33.60 33.60 33.60 0.0K
12:50 33.60 33.60 33.60 33.60 0.0K
12:51 33.60 33.60 33.60 33.60 0.0K
12:52 33.60 33.60 33.60 33.60 0.0K
12:53 33.60 33.60 33.60 33.60 0.0K
12:54 33.60 33.60 33.60 33.60 0.0K
12:55 33.60 33.60 33.60 33.60 0.0K
12:56 33.60 33.60 33.60 33.60 0.0K
12:57 33.70 33.70 33.70 33.70 0.0K
12:58 33.60 33.60 33.60 33.60 0.0K
12:59 33.60 33.60 33.60 33.60 0.0K
13:00 33.60 33.60 33.60 33.60 0.0K
13:01 33.60 33.60 33.60 33.60 0.0K
13:02 33.60 33.60 33.60 33.60 0.0K
13:03 33.60 33.60 33.60 33.60 0.0K
13:04 33.60 33.60 33.60 33.60 0.0K
13:05 33.60 33.60 33.60 33.60 0.0K
13:06 33.60 33.60 33.60 33.60 0.0K
13:07 33.70 33.70 33.70 33.70 0.0K
13:08 33.70 33.70 33.70 33.70 0.0K
13:09 33.70 33.70 33.70 33.70 0.0K
13:10 33.70 33.70 33.70 33.70 0.0K
13:11 33.70 33.70 33.70 33.70 0.0K
13:12 33.70 33.70 33.70 33.70 0.0K
13:13 33.70 33.70 33.70 33.70 0.0K
13:14 33.70 33.70 33.70 33.70 0.0K
13:15 33.70 33.70 33.70 33.70 0.0K
13:16 33.70 33.70 33.70 33.70 0.0K
13:17 33.70 33.70 33.70 33.70 0.0K
13:18 33.70 33.70 33.70 33.70 0.0K
13:19 33.70 33.70 33.70 33.70 0.0K
13:20 33.70 33.70 33.70 33.70 0.0K
13:21 33.70 33.70 33.70 33.70 0.0K
13:22 33.70 33.70 33.70 33.70 0.0K
13:23 33.70 33.80 33.70 33.80 0.0K
13:24 33.80 33.80 33.80 33.80 0.0K
13:25 33.80 33.80 33.80 33.80 0.0K
13:26 33.80 33.80 33.80 33.80 0.0K
13:27 33.70 33.70 33.70 33.70 0.0K
13:28 33.70 33.70 33.70 33.70 0.0K
13:29 33.70 33.70 33.70 33.70 0.0K
13:30 33.70 33.70 33.70 33.70 0.0K
13:31 33.70 33.70 33.70 33.70 0.0K
13:32 33.70 33.70 33.70 33.70 0.0K
13:33 33.80 33.80 33.80 33.80 0.0K
13:34 33.80 33.80 33.80 33.80 0.0K
13:35 33.80 33.80 33.80 33.80 0.0K
13:36 33.80 33.80 33.80 33.80 0.0K
13:37 33.80 33.80 33.80 33.80 0.0K
13:38 33.80 33.80 33.80 33.80 0.0K
13:39 33.80 33.80 33.80 33.80 0.0K
13:40 33.80 33.80 33.80 33.80 0.0K
13:41 33.80 33.80 33.80 33.80 0.0K
13:42 33.80 33.80 33.80 33.80 0.0K
13:43 33.80 33.80 33.80 33.80 0.0K
13:44 33.80 33.80 33.80 33.80 0.0K
13:45 33.80 33.80 33.80 33.80 0.0K
13:46 33.80 33.80 33.80 33.80 0.0K
13:47 33.80 33.80 33.80 33.80 0.0K
13:48 33.80 33.80 33.80 33.80 0.0K
13:49 33.80 33.80 33.80 33.80 0.0K
13:50 33.80 33.80 33.80 33.80 0.0K
13:51 33.80 33.80 33.80 33.80 0.0K
13:52 33.80 33.80 33.80 33.80 0.0K
13:53 33.80 33.80 33.80 33.80 0.0K
13:54 33.80 33.80 33.80 33.80 0.0K
13:55 33.80 33.80 33.80 33.80 0.0K
13:56 33.80 33.80 33.80 33.80 0.0K
13:57 33.80 33.80 33.80 33.80 0.0K
13:58 33.80 33.80 33.80 33.80 0.0K
13:59 33.80 33.80 33.80 33.80 0.0K
14:00 33.80 33.80 33.80 33.80 0.0K
14:01 33.80 33.80 33.80 33.80 0.0K
14:02 33.80 33.80 33.80 33.80 0.0K
14:03 33.80 33.80 33.80 33.80 0.0K
14:04 33.80 33.80 33.80 33.80 0.0K
14:05 33.80 33.80 33.80 33.80 0.0K
14:06 33.80 33.80 33.80 33.80 0.0K
14:07 33.80 33.80 33.80 33.80 0.0K
14:08 33.80 33.80 33.80 33.80 0.0K
14:09 33.80 33.80 33.80 33.80 0.0K
14:10 33.80 33.80 33.80 33.80 0.0K
14:11 33.80 33.80 33.80 33.80 0.0K
14:12 33.80 33.80 33.80 33.80 0.0K
14:13 33.80 33.80 33.80 33.80 0.0K
14:14 33.80 33.80 33.80 33.80 0.0K
14:15 33.80 33.80 33.70 33.70 0.0K
14:16 33.70 33.70 33.70 33.70 0.0K
14:17 33.70 33.70 33.70 33.70 0.0K
14:18 33.70 33.70 33.70 33.70 0.0K
14:19 33.70 33.70 33.60 33.60 0.0K
14:20 33.60 33.60 33.60 33.60 0.0K
14:21 33.60 33.60 33.60 33.60 0.0K
14:22 33.60 33.60 33.60 33.60 0.0K
14:23 33.60 33.60 33.60 33.60 0.0K
14:24 33.60 33.70 33.60 33.70 0.0K
14:25 33.60 33.70 33.60 33.70 0.0K
14:26 33.70 33.70 33.70 33.70 0.0K
14:27 33.70 33.70 33.70 33.70 0.0K
14:28 33.70 33.70 33.70 33.70 0.0K
14:29 33.70 33.70 33.70 33.70 0.0K
14:30 33.70 33.70 33.70 33.70 0.0K
14:31 33.70 33.70 33.70 33.70 0.0K
14:32 33.70 33.70 33.70 33.70 0.0K
14:33 33.70 33.70 33.70 33.70 0.0K
14:34 33.70 33.80 33.70 33.80 0.0K
14:35 33.80 33.80 33.80 33.80 0.0K
14:36 33.80 33.80 33.80 33.80 0.0K
14:37 33.80 33.80 33.80 33.80 0.0K
14:38 33.80 33.80 33.80 33.80 0.0K
14:39 33.80 33.80 33.80 33.80 0.0K
14:40 33.80 33.80 33.80 33.80 0.0K
14:41 33.80 33.80 33.80 33.80 0.0K
14:42 33.80 33.80 33.80 33.80 0.0K
14:43 33.80 33.80 33.80 33.80 0.0K
14:44 33.80 33.80 33.80 33.80 0.0K
14:45 33.80 33.80 33.80 33.80 0.0K
14:46 33.80 33.80 33.80 33.80 0.0K
14:47 33.80 33.80 33.80 33.80 0.0K
14:48 33.80 33.80 33.80 33.80 0.0K
14:49 33.80 33.80 33.70 33.70 0.0K
14:50 33.70 33.80 33.70 33.80 0.0K
14:51 33.80 33.80 33.80 33.80 0.0K
14:52 33.80 33.80 33.80 33.80 0.0K
14:53 33.80 33.80 33.80 33.80 0.0K
14:54 33.80 33.80 33.80 33.80 0.0K
14:55 33.80 33.80 33.80 33.80 0.0K
14:56 33.80 33.80 33.80 33.80 0.0K
14:57 33.80 33.80 33.80 33.80 0.0K
14:58 33.80 33.80 33.80 33.80 0.0K
14:59 33.80 33.80 33.80 33.80 0.0K
15:00 33.80 33.80 33.80 33.80 0.0K
15:01 33.80 33.80 33.80 33.80 0.0K
15:02 33.80 33.80 33.80 33.80 0.0K
15:03 33.80 33.80 33.80 33.80 0.0K
15:04 33.80 33.80 33.80 33.80 0.0K
15:05 33.80 33.80 33.80 33.80 0.0K
15:06 33.80 33.80 33.80 33.80 0.0K
15:07 33.80 33.80 33.80 33.80 0.0K
15:08 33.80 33.80 33.80 33.80 0.0K
15:09 33.80 33.80 33.80 33.80 0.0K
15:10 33.80 33.80 33.80 33.80 0.0K
15:11 33.80 33.80 33.80 33.80 0.0K
15:12 33.90 33.90 33.80 33.80 0.0K
15:13 33.80 33.90 33.80 33.90 0.0K
15:14 33.80 33.80 33.80 33.80 0.0K
15:15 33.80 33.90 33.80 33.90 0.0K
15:16 33.90 33.90 33.80 33.80 0.0K
15:17 33.80 33.90 33.80 33.90 0.0K
15:18 33.80 33.80 33.80 33.80 0.0K
15:19 33.80 33.80 33.80 33.80 0.0K
15:20 33.80 33.80 33.80 33.80 0.0K
15:21 33.80 33.80 33.80 33.80 0.0K
15:22 33.80 33.80 33.80 33.80 0.0K
15:23 33.80 33.80 33.80 33.80 0.0K
15:24 33.80 33.80 33.80 33.80 0.0K
15:25 33.80 33.80 33.80 33.80 0.0K
15:26 33.80 33.80 33.80 33.80 0.0K
15:27 33.90 33.90 33.90 33.90 0.0K
15:28 33.90 33.90 33.90 33.90 0.0K
15:29 33.90 33.90 33.90 33.90 0.0K
15:30 33.90 33.90 33.80 33.80 0.0K
15:31 33.80 33.90 33.80 33.90 0.0K
15:32 33.90 33.90 33.80 33.80 0.0K
15:33 33.80 33.80 33.80 33.80 0.0K
15:34 33.80 33.90 33.80 33.90 0.0K
15:35 33.80 33.80 33.80 33.80 0.0K
15:36 33.90 33.90 33.90 33.90 0.0K
15:37 33.90 33.90 33.90 33.90 0.0K
15:38 33.90 33.90 33.80 33.80 0.0K
15:39 33.90 33.90 33.90 33.90 0.0K
15:40 33.90 33.90 33.90 33.90 0.0K
15:41 33.80 33.80 33.80 33.80 0.0K
15:42 33.80 33.80 33.80 33.80 0.0K
15:43 33.80 33.80 33.80 33.80 0.0K
15:44 33.80 33.80 33.80 33.80 0.0K
15:45 33.80 33.80 33.80 33.80 0.0K
15:46 33.80 33.80 33.80 33.80 0.0K
15:47 33.80 33.80 33.80 33.80 0.0K
15:48 33.80 33.80 33.80 33.80 0.0K
15:49 33.80 33.80 33.80 33.80 0.0K
15:50 33.80 33.80 33.80 33.80 0.0K
15:51 33.80 33.80 33.80 33.80 0.0K
15:52 33.70 33.70 33.70 33.70 0.0K
15:53 33.70 33.70 33.70 33.70 0.0K
15:54 33.70 33.70 33.70 33.70 0.0K
15:55 33.70 33.70 33.70 33.70 0.0K
15:56 33.70 33.70 33.70 33.70 0.0K
15:57 33.70 33.70 33.70 33.70 0.0K
15:58 33.70 33.70 33.70 33.70 0.0K
15:59 33.70 33.70 33.70 33.70 0.0K
16:00 33.70 33.70 33.70 33.70 0.0K
16:01 33.70 33.70 33.70 33.70 0.0K
16:02 33.70 33.70 33.70 33.70 0.0K
16:03 33.70 33.70 33.70 33.70 0.0K
16:04 33.70 33.80 33.70 33.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음