S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.02 18.30 18.02 18.30 0.0K
09:32 18.24 18.24 18.14 18.14 0.0K
09:33 18.12 18.13 17.83 17.83 0.0K
09:34 17.78 17.81 17.73 17.81 0.0K
09:35 17.88 18.07 17.88 18.02 0.0K
09:36 17.94 18.00 17.89 18.00 0.0K
09:37 18.03 18.19 18.03 18.19 0.0K
09:38 18.19 18.32 18.19 18.32 0.0K
09:39 18.32 18.44 18.32 18.40 0.0K
09:40 18.27 18.40 18.27 18.40 0.0K
09:41 18.29 18.33 18.07 18.25 0.0K
09:42 18.27 18.27 18.12 18.12 0.0K
09:43 18.15 18.16 18.07 18.16 0.0K
09:44 18.20 18.30 18.17 18.17 0.0K
09:45 18.01 18.03 17.95 17.95 0.0K
09:46 17.85 18.14 17.85 18.14 0.0K
09:47 18.29 18.36 18.29 18.36 0.0K
09:48 18.49 18.60 18.49 18.55 0.0K
09:49 18.55 18.55 18.42 18.42 0.0K
09:50 18.55 18.57 18.53 18.55 0.0K
09:51 18.48 18.48 18.40 18.46 0.0K
09:52 18.45 18.56 18.44 18.56 0.0K
09:53 18.54 18.58 18.51 18.51 0.0K
09:54 18.51 18.58 18.49 18.58 0.0K
09:55 18.59 18.63 18.56 18.60 0.0K
09:56 18.60 18.62 18.58 18.58 0.0K
09:57 18.59 18.59 18.47 18.51 0.0K
09:58 18.45 18.47 18.42 18.42 0.0K
09:59 18.45 18.48 18.43 18.43 0.0K
10:00 18.11 18.84 18.11 18.81 0.0K
10:01 18.86 19.10 18.86 19.10 0.0K
10:02 19.05 19.16 19.00 19.16 0.0K
10:03 19.19 19.32 19.19 19.29 0.0K
10:04 19.28 19.30 19.28 19.29 0.0K
10:05 19.34 19.34 19.17 19.17 0.0K
10:06 19.19 19.41 19.19 19.41 0.0K
10:07 19.38 19.38 19.33 19.38 0.0K
10:08 19.42 19.53 19.42 19.53 0.0K
10:09 19.53 19.55 19.53 19.54 0.0K
10:10 19.51 19.54 19.41 19.54 0.0K
10:11 19.54 19.62 19.54 19.56 0.0K
10:12 19.52 19.53 19.42 19.47 0.0K
10:13 19.47 19.57 19.47 19.57 0.0K
10:14 19.64 19.64 19.53 19.53 0.0K
10:15 19.52 19.52 19.47 19.47 0.0K
10:16 19.47 19.47 19.45 19.47 0.0K
10:17 19.49 19.49 19.17 19.17 0.0K
10:18 19.21 19.21 19.09 19.09 0.0K
10:19 19.06 19.06 18.91 18.97 0.0K
10:20 18.94 18.94 18.86 18.88 0.0K
10:21 18.78 18.82 18.74 18.74 0.0K
10:22 18.85 18.85 18.81 18.82 0.0K
10:23 18.88 18.88 18.70 18.73 0.0K
10:24 18.69 18.69 18.63 18.63 0.0K
10:25 18.59 18.68 18.59 18.68 0.0K
10:26 18.72 18.72 18.54 18.54 0.0K
10:27 18.61 18.62 18.52 18.58 0.0K
10:28 18.60 18.68 18.60 18.66 0.0K
10:29 18.61 18.61 18.44 18.44 0.0K
10:30 18.45 18.54 18.45 18.54 0.0K
10:31 18.56 18.56 18.49 18.52 0.0K
10:32 18.40 18.48 18.40 18.46 0.0K
10:33 18.47 18.50 18.33 18.33 0.0K
10:34 18.30 18.32 18.30 18.32 0.0K
10:35 18.39 18.43 18.39 18.41 0.0K
10:36 18.43 18.44 18.42 18.43 0.0K
10:37 18.39 18.39 18.28 18.28 0.0K
10:38 18.25 18.30 18.22 18.30 0.0K
10:39 18.34 18.39 18.32 18.32 0.0K
10:40 18.40 18.46 18.38 18.46 0.0K
10:41 18.45 18.45 18.36 18.36 0.0K
10:42 18.33 18.47 18.33 18.43 0.0K
10:43 18.44 18.51 18.44 18.51 0.0K
10:44 18.52 18.59 18.52 18.59 0.0K
10:45 18.57 18.59 18.54 18.54 0.0K
10:46 18.56 18.56 18.45 18.45 0.0K
10:47 18.46 18.46 18.23 18.23 0.0K
10:48 18.28 18.28 18.24 18.24 0.0K
10:49 18.23 18.25 18.18 18.25 0.0K
10:50 18.27 18.41 18.27 18.41 0.0K
10:51 18.41 18.42 18.38 18.38 0.0K
10:52 18.41 18.58 18.41 18.58 0.0K
10:53 18.59 18.63 18.59 18.63 0.0K
10:54 18.59 18.59 18.50 18.51 0.0K
10:55 18.49 18.60 18.49 18.60 0.0K
10:56 18.66 18.67 18.57 18.57 0.0K
10:57 18.61 18.66 18.56 18.66 0.0K
10:58 18.66 18.70 18.59 18.59 0.0K
10:59 18.56 18.61 18.56 18.61 0.0K
11:00 18.64 18.77 18.64 18.77 0.0K
11:01 18.71 18.79 18.71 18.76 0.0K
11:02 18.78 18.81 18.70 18.70 0.0K
11:03 18.70 18.72 18.64 18.72 0.0K
11:04 18.74 18.78 18.74 18.78 0.0K
11:05 18.76 18.77 18.75 18.77 0.0K
11:06 18.76 18.76 18.70 18.74 0.0K
11:07 18.76 18.76 18.72 18.74 0.0K
11:08 18.79 18.79 18.74 18.79 0.0K
11:09 18.81 18.81 18.75 18.78 0.0K
11:10 18.76 18.79 18.76 18.79 0.0K
11:11 18.78 18.85 18.78 18.81 0.0K
11:12 18.84 18.87 18.76 18.76 0.0K
11:13 18.82 18.82 18.80 18.81 0.0K
11:14 18.82 18.86 18.82 18.83 0.0K
11:15 18.87 18.94 18.87 18.94 0.0K
11:16 18.91 18.93 18.88 18.88 0.0K
11:17 18.89 18.89 18.81 18.81 0.0K
11:18 18.78 18.80 18.75 18.77 0.0K
11:19 18.77 18.85 18.77 18.85 0.0K
11:20 18.83 18.83 18.74 18.74 0.0K
11:21 18.74 18.74 18.68 18.68 0.0K
11:22 18.67 18.69 18.64 18.64 0.0K
11:23 18.61 18.62 18.60 18.60 0.0K
11:24 18.57 18.60 18.53 18.53 0.0K
11:25 18.53 18.53 18.45 18.45 0.0K
11:26 18.44 18.50 18.42 18.50 0.0K
11:27 18.50 18.66 18.50 18.63 0.0K
11:28 18.62 18.69 18.62 18.66 0.0K
11:29 18.67 18.73 18.67 18.70 0.0K
11:30 18.68 18.81 18.68 18.76 0.0K
11:31 18.74 18.77 18.66 18.66 0.0K
11:32 18.68 18.78 18.68 18.78 0.0K
11:33 18.80 18.80 18.76 18.76 0.0K
11:34 18.74 18.78 18.73 18.78 0.0K
11:35 18.79 18.79 18.78 18.78 0.0K
11:36 18.78 18.81 18.78 18.78 0.0K
11:37 18.75 18.93 18.75 18.93 0.0K
11:38 18.91 19.00 18.91 18.94 0.0K
11:39 18.85 18.88 18.85 18.87 0.0K
11:40 18.90 18.90 18.75 18.75 0.0K
11:41 18.77 18.77 18.66 18.66 0.0K
11:42 18.64 18.65 18.60 18.60 0.0K
11:43 18.58 18.59 18.52 18.52 0.0K
11:44 18.51 18.51 18.42 18.42 0.0K
11:45 18.42 18.42 18.38 18.38 0.0K
11:46 18.39 18.40 18.34 18.34 0.0K
11:47 18.44 18.44 18.43 18.43 0.0K
11:48 18.40 18.43 18.37 18.37 0.0K
11:49 18.32 18.37 18.32 18.37 0.0K
11:50 18.37 18.37 18.21 18.23 0.0K
11:51 18.23 18.26 18.23 18.26 0.0K
11:52 18.25 18.26 18.20 18.20 0.0K
11:53 18.15 18.22 18.15 18.22 0.0K
11:54 18.24 18.24 18.21 18.21 0.0K
11:55 18.24 18.34 18.24 18.33 0.0K
11:56 18.37 18.39 18.36 18.38 0.0K
11:57 18.40 18.43 18.40 18.41 0.0K
11:58 18.43 18.43 18.41 18.41 0.0K
11:59 18.45 18.54 18.45 18.54 0.0K
12:00 18.54 18.56 18.54 18.56 0.0K
12:01 18.54 18.54 18.51 18.51 0.0K
12:02 18.50 18.58 18.50 18.56 0.0K
12:03 18.59 18.60 18.59 18.59 0.0K
12:04 18.61 18.72 18.61 18.72 0.0K
12:05 18.74 18.74 18.74 18.74 0.0K
12:06 18.72 18.72 18.67 18.67 0.0K
12:07 18.65 18.67 18.65 18.67 0.0K
12:08 18.64 18.69 18.64 18.67 0.0K
12:09 18.69 18.73 18.67 18.73 0.0K
12:10 18.72 18.72 18.71 18.72 0.0K
12:11 18.71 18.71 18.68 18.71 0.0K
12:12 18.71 18.72 18.71 18.72 0.0K
12:13 18.71 18.73 18.70 18.70 0.0K
12:14 18.70 18.70 18.65 18.65 0.0K
12:15 18.65 18.65 18.60 18.62 0.0K
12:16 18.65 18.65 18.63 18.63 0.0K
12:17 18.62 18.63 18.57 18.57 0.0K
12:18 18.55 18.55 18.47 18.47 0.0K
12:19 18.47 18.47 18.43 18.43 0.0K
12:20 18.44 18.49 18.43 18.49 0.0K
12:21 18.50 18.51 18.46 18.51 0.0K
12:22 18.49 18.67 18.49 18.67 0.0K
12:23 18.68 18.68 18.67 18.67 0.0K
12:24 18.64 18.64 18.63 18.63 0.0K
12:25 18.58 18.58 18.53 18.56 0.0K
12:26 18.53 18.53 18.46 18.46 0.0K
12:27 18.46 18.53 18.44 18.53 0.0K
12:28 18.53 18.53 18.44 18.44 0.0K
12:29 18.43 18.43 18.30 18.30 0.0K
12:30 18.30 18.30 18.27 18.27 0.0K
12:31 18.27 18.27 18.26 18.27 0.0K
12:32 18.27 18.27 18.25 18.25 0.0K
12:33 18.24 18.25 18.24 18.25 0.0K
12:34 18.23 18.23 18.16 18.18 0.0K
12:35 18.18 18.18 18.13 18.18 0.0K
12:36 18.22 18.27 18.22 18.27 0.0K
12:37 18.25 18.25 18.18 18.18 0.0K
12:38 18.14 18.15 18.09 18.11 0.0K
12:39 18.04 18.05 18.04 18.05 0.0K
12:40 18.04 18.04 18.01 18.01 0.0K
12:41 18.01 18.01 17.96 17.96 0.0K
12:42 17.95 17.95 17.92 17.92 0.0K
12:43 17.90 17.92 17.89 17.89 0.0K
12:44 17.88 17.93 17.88 17.93 0.0K
12:45 17.91 17.94 17.91 17.94 0.0K
12:46 17.95 17.98 17.92 17.92 0.0K
12:47 17.93 17.93 17.91 17.91 0.0K
12:48 17.89 17.89 17.85 17.85 0.0K
12:49 17.85 17.87 17.85 17.87 0.0K
12:50 17.89 17.89 17.86 17.89 0.0K
12:51 17.85 17.86 17.85 17.86 0.0K
12:52 17.85 17.89 17.85 17.87 0.0K
12:53 17.89 17.89 17.83 17.86 0.0K
12:54 17.85 17.86 17.81 17.81 0.0K
12:55 17.79 17.82 17.77 17.82 0.0K
12:56 17.81 17.81 17.75 17.75 0.0K
12:57 17.76 17.76 17.73 17.73 0.0K
12:58 17.73 17.73 17.71 17.71 0.0K
12:59 17.73 17.73 17.68 17.68 0.0K
13:00 17.70 17.74 17.70 17.74 0.0K
13:01 17.80 17.83 17.80 17.80 0.0K
13:02 17.78 17.78 17.75 17.75 0.0K
13:03 17.73 17.73 17.71 17.72 0.0K
13:04 17.74 17.78 17.74 17.78 0.0K
13:05 17.78 17.81 17.76 17.76 0.0K
13:06 17.74 17.74 17.73 17.74 0.0K
13:07 17.70 17.70 17.66 17.68 0.0K
13:08 17.67 17.67 17.55 17.55 0.0K
13:09 17.55 17.56 17.52 17.52 0.0K
13:10 17.51 17.51 17.44 17.48 0.0K
13:11 17.44 17.45 17.42 17.42 0.0K
13:12 17.43 17.44 17.43 17.44 0.0K
13:13 17.49 17.49 17.44 17.44 0.0K
13:14 17.44 17.49 17.44 17.45 0.0K
13:15 17.45 17.45 17.44 17.44 0.0K
13:16 17.45 17.49 17.45 17.48 0.0K
13:17 17.48 17.50 17.47 17.47 0.0K
13:18 17.47 17.48 17.44 17.44 0.0K
13:19 17.43 17.43 17.42 17.42 0.0K
13:20 17.41 17.41 17.37 17.37 0.0K
13:21 17.39 17.39 17.38 17.39 0.0K
13:22 17.41 17.41 17.38 17.39 0.0K
13:23 17.37 17.37 17.24 17.24 0.0K
13:24 17.22 17.22 17.16 17.17 0.0K
13:25 17.19 17.21 17.19 17.21 0.0K
13:26 17.20 17.20 17.20 17.20 0.0K
13:27 17.16 17.19 17.14 17.14 0.0K
13:28 17.13 17.17 17.09 17.17 0.0K
13:29 17.14 17.18 17.13 17.18 0.0K
13:30 17.17 17.24 17.13 17.24 0.0K
13:31 17.26 17.27 17.21 17.21 0.0K
13:32 17.20 17.25 17.20 17.25 0.0K
13:33 17.20 17.21 17.17 17.19 0.0K
13:34 17.16 17.17 17.15 17.15 0.0K
13:35 17.17 17.17 17.16 17.17 0.0K
13:36 17.15 17.15 17.12 17.12 0.0K
13:37 17.11 17.11 17.08 17.08 0.0K
13:38 17.05 17.10 17.05 17.09 0.0K
13:39 17.12 17.12 17.08 17.09 0.0K
13:40 17.10 17.10 17.07 17.08 0.0K
13:41 17.07 17.12 17.07 17.11 0.0K
13:42 17.11 17.12 17.11 17.12 0.0K
13:43 17.12 17.15 17.12 17.12 0.0K
13:44 17.11 17.12 17.11 17.11 0.0K
13:45 17.10 17.10 17.06 17.06 0.0K
13:46 17.05 17.10 17.05 17.10 0.0K
13:47 17.12 17.15 17.12 17.15 0.0K
13:48 17.16 17.16 17.14 17.15 0.0K
13:49 17.15 17.15 17.05 17.05 0.0K
13:50 17.02 17.06 17.02 17.06 0.0K
13:51 17.05 17.05 17.03 17.03 0.0K
13:52 17.03 17.09 17.03 17.09 0.0K
13:53 17.14 17.14 17.11 17.11 0.0K
13:54 17.06 17.08 17.05 17.08 0.0K
13:55 17.10 17.10 17.05 17.05 0.0K
13:56 17.09 17.10 17.08 17.08 0.0K
13:57 17.06 17.07 17.02 17.02 0.0K
13:58 17.00 17.05 17.00 17.05 0.0K
13:59 17.02 17.02 17.00 17.00 0.0K
14:00 17.03 17.04 17.01 17.04 0.0K
14:01 17.05 17.09 17.05 17.08 0.0K
14:02 17.09 17.11 17.06 17.06 0.0K
14:03 17.07 17.09 17.07 17.08 0.0K
14:04 17.13 17.14 17.12 17.13 0.0K
14:05 17.14 17.25 17.14 17.25 0.0K
14:06 17.25 17.28 17.25 17.28 0.0K
14:07 17.29 17.39 17.29 17.37 0.0K
14:08 17.37 17.37 17.36 17.36 0.0K
14:09 17.36 17.43 17.36 17.43 0.0K
14:10 17.47 17.52 17.46 17.46 0.0K
14:11 17.44 17.44 17.41 17.42 0.0K
14:12 17.42 17.42 17.39 17.40 0.0K
14:13 17.41 17.42 17.41 17.41 0.0K
14:14 17.44 17.45 17.42 17.43 0.0K
14:15 17.47 17.47 17.45 17.45 0.0K
14:16 17.40 17.44 17.40 17.43 0.0K
14:17 17.39 17.48 17.39 17.48 0.0K
14:18 17.45 17.47 17.43 17.43 0.0K
14:19 17.44 17.44 17.41 17.44 0.0K
14:20 17.44 17.51 17.44 17.51 0.0K
14:21 17.52 17.54 17.52 17.54 0.0K
14:22 17.57 17.59 17.55 17.55 0.0K
14:23 17.58 17.58 17.55 17.56 0.0K
14:24 17.54 17.54 17.52 17.52 0.0K
14:25 17.52 17.52 17.46 17.46 0.0K
14:26 17.42 17.42 17.33 17.34 0.0K
14:27 17.29 17.29 17.21 17.21 0.0K
14:28 17.21 17.21 17.15 17.20 0.0K
14:29 17.20 17.20 17.17 17.18 0.0K
14:30 17.22 17.29 17.22 17.28 0.0K
14:31 17.32 17.39 17.32 17.34 0.0K
14:32 17.32 17.34 17.32 17.34 0.0K
14:33 17.33 17.37 17.33 17.37 0.0K
14:34 17.36 17.39 17.36 17.39 0.0K
14:35 17.41 17.41 17.37 17.39 0.0K
14:36 17.39 17.44 17.39 17.42 0.0K
14:37 17.41 17.48 17.41 17.48 0.0K
14:38 17.44 17.46 17.44 17.44 0.0K
14:39 17.42 17.42 17.38 17.38 0.0K
14:40 17.38 17.39 17.33 17.33 0.0K
14:41 17.34 17.41 17.34 17.41 0.0K
14:42 17.37 17.45 17.37 17.45 0.0K
14:43 17.49 17.50 17.46 17.46 0.0K
14:44 17.46 17.46 17.44 17.46 0.0K
14:45 17.46 17.46 17.41 17.41 0.0K
14:46 17.44 17.47 17.44 17.44 0.0K
14:47 17.45 17.46 17.43 17.46 0.0K
14:48 17.44 17.50 17.44 17.50 0.0K
14:49 17.49 17.53 17.47 17.53 0.0K
14:50 17.55 17.55 17.49 17.49 0.0K
14:51 17.49 17.49 17.46 17.47 0.0K
14:52 17.44 17.46 17.40 17.40 0.0K
14:53 17.34 17.40 17.34 17.40 0.0K
14:54 17.39 17.39 17.34 17.35 0.0K
14:55 17.30 17.31 17.26 17.28 0.0K
14:56 17.27 17.27 17.26 17.26 0.0K
14:57 17.27 17.27 17.20 17.24 0.0K
14:58 17.10 17.15 17.10 17.15 0.0K
14:59 17.15 17.18 17.15 17.17 0.0K
15:00 16.97 17.06 16.97 17.06 0.0K
15:01 17.11 17.14 17.10 17.14 0.0K
15:02 17.14 17.15 17.08 17.08 0.0K
15:03 17.00 17.01 16.96 17.01 0.0K
15:04 16.99 17.02 16.99 17.02 0.0K
15:05 17.06 17.07 17.01 17.01 0.0K
15:06 17.02 17.02 16.98 16.98 0.0K
15:07 16.98 17.03 16.98 17.00 0.0K
15:08 17.03 17.07 17.03 17.05 0.0K
15:09 17.05 17.10 17.05 17.10 0.0K
15:10 17.10 17.11 17.09 17.11 0.0K
15:11 17.10 17.12 17.10 17.12 0.0K
15:12 17.13 17.21 17.13 17.21 0.0K
15:13 17.21 17.26 17.21 17.26 0.0K
15:14 17.29 17.54 17.29 17.54 0.0K
15:15 17.38 17.38 17.32 17.36 0.0K
15:16 17.38 17.61 17.38 17.61 0.0K
15:17 17.66 17.73 17.66 17.69 0.0K
15:18 17.75 17.85 17.75 17.85 0.0K
15:19 17.84 17.85 17.79 17.79 0.0K
15:20 17.78 17.78 17.73 17.78 0.0K
15:21 17.83 17.91 17.83 17.85 0.0K
15:22 17.82 17.83 17.82 17.82 0.0K
15:23 17.82 17.84 17.82 17.84 0.0K
15:24 17.85 17.87 17.83 17.87 0.0K
15:25 17.87 17.89 17.86 17.89 0.0K
15:26 17.89 17.91 17.89 17.91 0.0K
15:27 17.91 18.00 17.91 17.99 0.0K
15:28 17.97 18.01 17.97 17.99 0.0K
15:29 18.01 18.07 17.95 17.95 0.0K
15:30 17.90 17.95 17.90 17.95 0.0K
15:31 17.92 18.05 17.92 18.05 0.0K
15:32 18.08 18.20 18.08 18.20 0.0K
15:33 18.18 18.20 18.16 18.20 0.0K
15:34 18.19 18.19 18.12 18.12 0.0K
15:35 18.02 18.02 17.95 17.95 0.0K
15:36 17.96 17.98 17.93 17.98 0.0K
15:37 17.97 18.01 17.95 17.99 0.0K
15:38 17.89 17.89 17.76 17.76 0.0K
15:39 17.72 17.87 17.72 17.87 0.0K
15:40 17.90 17.93 17.90 17.93 0.0K
15:41 17.96 18.04 17.96 18.04 0.0K
15:42 18.07 18.09 18.01 18.01 0.0K
15:43 17.99 17.99 17.87 17.87 0.0K
15:44 17.91 18.04 17.91 18.04 0.0K
15:45 18.03 18.11 18.03 18.11 0.0K
15:46 18.07 18.12 18.07 18.11 0.0K
15:47 18.07 18.07 18.06 18.07 0.0K
15:48 18.05 18.11 18.05 18.08 0.0K
15:49 18.08 18.08 18.03 18.06 0.0K
15:50 18.06 18.10 18.06 18.06 0.0K
15:51 18.00 18.08 18.00 18.06 0.0K
15:52 18.07 18.07 17.98 17.98 0.0K
15:53 17.92 17.99 17.92 17.97 0.0K
15:54 17.94 17.98 17.94 17.98 0.0K
15:55 17.88 18.00 17.88 17.94 0.0K
15:56 17.96 17.97 17.87 17.87 0.0K
15:57 17.83 17.85 17.82 17.82 0.0K
15:58 17.80 17.82 17.79 17.79 0.0K
15:59 17.82 17.88 17.76 17.88 0.0K
16:00 17.82 17.82 17.78 17.78 0.0K
16:01 17.78 17.84 17.78 17.84 0.0K
16:02 17.87 17.89 17.87 17.89 0.0K
16:03 17.84 17.84 17.81 17.81 0.0K
16:04 17.82 17.82 17.80 17.82 0.0K
16:05 17.83 17.84 17.82 17.84 0.0K
16:06 17.84 17.85 17.83 17.84 0.0K
16:07 17.87 17.91 17.87 17.91 0.0K
16:08 17.91 17.91 17.88 17.88 0.0K
16:09 17.88 17.90 17.85 17.85 0.0K
16:10 17.89 17.89 17.85 17.85 0.0K
16:11 17.87 17.88 17.87 17.88 0.0K
16:12 17.89 17.89 17.84 17.84 0.0K
16:13 17.83 17.84 17.81 17.84 0.0K
16:14 17.90 17.90 17.85 17.85 0.0K
16:15 17.83 17.83 17.83 17.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음