S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.79 21.79 21.39 21.39 0.0K
09:32 21.35 21.35 21.23 21.28 0.0K
09:33 21.30 21.30 21.13 21.13 0.0K
09:34 20.94 21.00 20.84 20.84 0.0K
09:35 20.92 20.98 20.88 20.88 0.0K
09:36 20.86 20.86 20.62 20.62 0.0K
09:37 20.74 20.85 20.73 20.76 0.0K
09:38 20.88 20.88 20.53 20.53 0.0K
09:39 20.59 20.59 20.46 20.46 0.0K
09:40 20.41 20.41 20.34 20.40 0.0K
09:41 20.43 20.57 20.40 20.57 0.0K
09:42 20.51 20.51 20.41 20.41 0.0K
09:43 20.49 20.69 20.46 20.51 0.0K
09:44 20.53 20.53 20.42 20.48 0.0K
09:45 20.60 20.60 20.36 20.36 0.0K
09:46 20.31 20.31 20.20 20.25 0.0K
09:47 20.20 20.21 20.12 20.19 0.0K
09:48 20.17 20.17 20.12 20.16 0.0K
09:49 20.21 20.28 20.19 20.19 0.0K
09:50 20.19 20.31 20.14 20.16 0.0K
09:51 20.24 20.24 20.14 20.22 0.0K
09:52 20.11 20.14 20.06 20.08 0.0K
09:53 19.96 19.96 19.93 19.96 0.0K
09:54 19.98 19.98 19.83 19.87 0.0K
09:55 19.93 19.93 19.82 19.82 0.0K
09:56 19.85 19.85 19.71 19.71 0.0K
09:57 19.72 19.74 19.61 19.61 0.0K
09:58 19.64 19.64 19.57 19.60 0.0K
09:59 19.56 19.58 19.55 19.55 0.0K
10:00 19.49 19.49 19.44 19.44 0.0K
10:01 19.49 19.54 19.45 19.53 0.0K
10:02 19.52 19.54 19.50 19.54 0.0K
10:03 19.51 19.62 19.51 19.60 0.0K
10:04 19.56 19.66 19.56 19.66 0.0K
10:05 19.60 19.62 19.58 19.60 0.0K
10:06 19.51 19.56 19.51 19.56 0.0K
10:07 19.61 19.61 19.46 19.46 0.0K
10:08 19.38 19.38 19.34 19.34 0.0K
10:09 19.48 19.48 19.32 19.32 0.0K
10:10 19.37 19.37 19.24 19.27 0.0K
10:11 19.31 19.31 19.17 19.17 0.0K
10:12 19.21 19.24 19.20 19.20 0.0K
10:13 19.31 19.32 19.29 19.29 0.0K
10:14 19.27 19.27 19.22 19.23 0.0K
10:15 19.21 19.21 19.14 19.14 0.0K
10:16 19.21 19.33 19.21 19.33 0.0K
10:17 19.36 19.38 19.28 19.38 0.0K
10:18 19.45 19.48 19.40 19.48 0.0K
10:19 19.47 19.66 19.47 19.66 0.0K
10:20 19.63 19.63 19.56 19.56 0.0K
10:21 19.53 19.53 19.48 19.53 0.0K
10:22 19.55 19.59 19.54 19.54 0.0K
10:23 19.47 19.47 19.22 19.22 0.0K
10:24 19.24 19.29 19.23 19.23 0.0K
10:25 19.24 19.29 19.24 19.26 0.0K
10:26 19.21 19.24 19.14 19.24 0.0K
10:27 19.30 19.30 19.22 19.22 0.0K
10:28 19.19 19.20 19.11 19.11 0.0K
10:29 19.09 19.09 18.94 18.99 0.0K
10:30 18.97 19.02 18.97 18.97 0.0K
10:31 18.99 19.04 18.93 18.93 0.0K
10:32 18.92 18.95 18.92 18.93 0.0K
10:33 18.87 18.88 18.85 18.85 0.0K
10:34 18.85 18.88 18.80 18.80 0.0K
10:35 18.73 18.83 18.71 18.72 0.0K
10:36 18.74 18.79 18.74 18.76 0.0K
10:37 18.79 18.79 18.75 18.77 0.0K
10:38 18.75 18.82 18.75 18.82 0.0K
10:39 18.83 18.83 18.71 18.74 0.0K
10:40 18.76 18.76 18.68 18.68 0.0K
10:41 18.67 18.73 18.67 18.68 0.0K
10:42 18.64 18.64 18.58 18.58 0.0K
10:43 18.57 18.61 18.57 18.61 0.0K
10:44 18.68 18.69 18.58 18.58 0.0K
10:45 18.54 18.61 18.54 18.61 0.0K
10:46 18.60 18.64 18.57 18.64 0.0K
10:47 18.67 18.73 18.65 18.73 0.0K
10:48 18.73 18.73 18.68 18.70 0.0K
10:49 18.71 18.78 18.71 18.77 0.0K
10:50 18.76 18.76 18.66 18.67 0.0K
10:51 18.72 18.75 18.72 18.74 0.0K
10:52 18.84 18.88 18.77 18.88 0.0K
10:53 18.84 18.90 18.84 18.90 0.0K
10:54 18.88 18.88 18.78 18.78 0.0K
10:55 18.76 18.82 18.72 18.82 0.0K
10:56 18.81 18.91 18.79 18.91 0.0K
10:57 18.97 19.05 18.94 19.05 0.0K
10:58 19.06 19.07 19.06 19.06 0.0K
10:59 19.01 19.12 19.01 19.12 0.0K
11:00 19.11 19.21 19.11 19.19 0.0K
11:01 19.17 19.17 19.12 19.17 0.0K
11:02 19.21 19.24 19.21 19.22 0.0K
11:03 19.21 19.32 19.21 19.32 0.0K
11:04 19.38 19.42 19.38 19.40 0.0K
11:05 19.39 19.43 19.38 19.43 0.0K
11:06 19.42 19.54 19.42 19.54 0.0K
11:07 19.66 19.66 19.60 19.60 0.0K
11:08 19.60 19.67 19.60 19.64 0.0K
11:09 19.69 19.79 19.69 19.79 0.0K
11:10 19.80 19.80 19.73 19.73 0.0K
11:11 19.71 19.74 19.70 19.70 0.0K
11:12 19.67 19.74 19.67 19.74 0.0K
11:13 19.73 19.73 19.69 19.69 0.0K
11:14 19.72 19.75 19.72 19.75 0.0K
11:15 19.71 19.74 19.69 19.74 0.0K
11:16 19.73 19.73 19.68 19.68 0.0K
11:17 19.66 19.71 19.65 19.71 0.0K
11:18 19.69 19.75 19.69 19.72 0.0K
11:19 19.74 19.77 19.73 19.73 0.0K
11:20 19.75 19.83 19.75 19.80 0.0K
11:21 19.87 19.91 19.86 19.86 0.0K
11:22 19.87 19.97 19.87 19.97 0.0K
11:23 19.99 20.04 19.99 20.04 0.0K
11:24 20.11 20.14 20.10 20.14 0.0K
11:25 20.15 20.21 20.15 20.20 0.0K
11:26 20.22 20.25 20.22 20.24 0.0K
11:27 20.23 20.32 20.23 20.32 0.0K
11:28 20.36 20.40 20.35 20.40 0.0K
11:29 20.42 20.42 20.39 20.41 0.0K
11:30 20.41 20.49 20.41 20.49 0.0K
11:31 20.49 20.54 20.49 20.52 0.0K
11:32 20.54 20.55 20.51 20.51 0.0K
11:33 20.52 20.52 20.50 20.50 0.0K
11:34 20.50 20.50 20.48 20.49 0.0K
11:35 20.48 20.48 20.37 20.41 0.0K
11:36 20.40 20.44 20.40 20.44 0.0K
11:37 20.45 20.45 20.26 20.26 0.0K
11:38 20.24 20.24 20.16 20.22 0.0K
11:39 20.22 20.38 20.22 20.38 0.0K
11:40 20.35 20.37 20.32 20.37 0.0K
11:41 20.33 20.34 20.33 20.34 0.0K
11:42 20.36 20.37 20.33 20.35 0.0K
11:43 20.33 20.33 20.33 20.33 0.0K
11:44 20.27 20.27 20.22 20.22 0.0K
11:45 20.20 20.22 20.18 20.18 0.0K
11:46 20.13 20.13 20.02 20.02 0.0K
11:47 19.86 19.86 19.63 19.63 0.0K
11:48 19.68 19.72 19.68 19.69 0.0K
11:49 19.67 19.72 19.67 19.72 0.0K
11:50 19.68 19.76 19.68 19.72 0.0K
11:51 19.65 19.67 19.65 19.65 0.0K
11:52 19.67 19.68 19.67 19.68 0.0K
11:53 19.73 20.01 19.73 20.01 0.0K
11:54 20.01 20.04 20.01 20.04 0.0K
11:55 20.08 20.09 20.06 20.09 0.0K
11:56 20.10 20.10 19.77 19.77 0.0K
11:57 19.76 19.76 19.73 19.73 0.0K
11:58 19.74 19.87 19.74 19.87 0.0K
11:59 19.89 19.93 19.89 19.90 0.0K
12:00 19.89 19.89 19.77 19.77 0.0K
12:01 19.75 19.75 19.72 19.72 0.0K
12:02 19.75 19.75 19.63 19.63 0.0K
12:03 19.60 19.60 19.50 19.50 0.0K
12:04 19.52 19.56 19.52 19.53 0.0K
12:05 19.52 19.63 19.52 19.59 0.0K
12:06 19.59 19.63 19.59 19.59 0.0K
12:07 19.49 19.55 19.49 19.55 0.0K
12:08 19.61 19.71 19.61 19.70 0.0K
12:09 19.73 19.74 19.73 19.73 0.0K
12:10 19.76 19.77 19.76 19.77 0.0K
12:11 19.75 19.77 19.67 19.77 0.0K
12:12 19.76 19.77 19.76 19.76 0.0K
12:13 19.72 19.72 19.56 19.56 0.0K
12:14 19.54 19.63 19.53 19.63 0.0K
12:15 19.64 19.66 19.62 19.62 0.0K
12:16 19.54 19.60 19.54 19.60 0.0K
12:17 19.63 19.65 19.62 19.65 0.0K
12:18 19.69 19.69 19.66 19.68 0.0K
12:19 19.70 19.71 19.70 19.71 0.0K
12:20 19.71 19.74 19.71 19.74 0.0K
12:21 19.73 19.83 19.73 19.83 0.0K
12:22 19.85 19.88 19.82 19.82 0.0K
12:23 19.80 19.80 19.76 19.78 0.0K
12:24 19.77 19.79 19.77 19.77 0.0K
12:25 19.80 19.86 19.80 19.86 0.0K
12:26 19.87 19.87 19.76 19.77 0.0K
12:27 19.77 19.77 19.67 19.67 0.0K
12:28 19.63 19.63 19.57 19.60 0.0K
12:29 19.57 19.59 19.56 19.59 0.0K
12:30 19.55 19.60 19.55 19.57 0.0K
12:31 19.55 19.59 19.54 19.54 0.0K
12:32 19.58 19.58 19.49 19.49 0.0K
12:33 19.47 19.47 19.43 19.43 0.0K
12:34 19.42 19.47 19.42 19.47 0.0K
12:35 19.44 19.46 19.42 19.46 0.0K
12:36 19.44 19.44 19.39 19.41 0.0K
12:37 19.41 19.45 19.41 19.45 0.0K
12:38 19.40 19.49 19.40 19.47 0.0K
12:39 19.46 19.47 19.44 19.47 0.0K
12:40 19.47 19.55 19.47 19.51 0.0K
12:41 19.50 19.54 19.50 19.52 0.0K
12:42 19.51 19.51 19.49 19.50 0.0K
12:43 19.48 19.51 19.48 19.51 0.0K
12:44 19.50 19.55 19.50 19.55 0.0K
12:45 19.49 19.56 19.49 19.56 0.0K
12:46 19.54 19.58 19.54 19.56 0.0K
12:47 19.55 19.61 19.55 19.61 0.0K
12:48 19.61 19.63 19.61 19.62 0.0K
12:49 19.59 19.67 19.59 19.66 0.0K
12:50 19.70 19.74 19.70 19.73 0.0K
12:51 19.77 19.79 19.77 19.79 0.0K
12:52 19.78 20.00 19.78 20.00 0.0K
12:53 20.02 20.02 20.00 20.00 0.0K
12:54 19.99 20.03 19.98 20.02 0.0K
12:55 20.01 20.02 19.98 20.02 0.0K
12:56 20.02 20.07 20.02 20.06 0.0K
12:57 20.10 20.16 20.10 20.16 0.0K
12:58 20.14 20.14 20.10 20.10 0.0K
12:59 20.11 20.19 20.11 20.19 0.0K
13:00 20.18 20.18 20.13 20.18 0.0K
13:01 20.18 20.19 20.16 20.19 0.0K
13:02 20.17 20.17 20.14 20.14 0.0K
13:03 20.16 20.16 20.07 20.11 0.0K
13:04 20.08 20.09 20.05 20.05 0.0K
13:05 20.08 20.08 19.94 19.95 0.0K
13:06 19.94 20.00 19.94 20.00 0.0K
13:07 20.00 20.01 19.98 20.00 0.0K
13:08 19.99 19.99 19.97 19.98 0.0K
13:09 20.00 20.00 19.95 19.99 0.0K
13:10 19.99 20.00 19.96 19.96 0.0K
13:11 20.00 20.05 20.00 20.05 0.0K
13:12 19.97 20.00 19.97 20.00 0.0K
13:13 20.02 20.04 19.97 19.97 0.0K
13:14 19.97 19.98 19.96 19.96 0.0K
13:15 19.96 19.96 19.93 19.93 0.0K
13:16 19.91 19.92 19.85 19.85 0.0K
13:17 19.84 19.85 19.83 19.83 0.0K
13:18 19.85 19.94 19.85 19.94 0.0K
13:19 19.97 20.01 19.97 20.00 0.0K
13:20 19.95 19.95 19.87 19.87 0.0K
13:21 19.90 19.95 19.90 19.95 0.0K
13:22 19.97 19.97 19.94 19.94 0.0K
13:23 19.94 19.94 19.88 19.88 0.0K
13:24 19.93 19.99 19.93 19.99 0.0K
13:25 19.98 19.98 19.91 19.94 0.0K
13:26 19.94 19.98 19.94 19.96 0.0K
13:27 19.97 20.00 19.97 20.00 0.0K
13:28 20.02 20.04 20.02 20.04 0.0K
13:29 20.04 20.07 20.04 20.07 0.0K
13:30 20.06 20.06 19.99 19.99 0.0K
13:31 19.99 19.99 19.79 19.79 0.0K
13:32 19.79 19.79 19.72 19.78 0.0K
13:33 19.78 19.78 19.66 19.66 0.0K
13:34 19.64 19.65 19.61 19.65 0.0K
13:35 19.67 19.67 19.62 19.63 0.0K
13:36 19.57 19.57 19.50 19.56 0.0K
13:37 19.58 19.59 19.56 19.56 0.0K
13:38 19.57 19.75 19.57 19.75 0.0K
13:39 19.77 19.79 19.77 19.77 0.0K
13:40 19.78 19.78 19.56 19.56 0.0K
13:41 19.61 19.61 19.57 19.59 0.0K
13:42 19.56 19.61 19.48 19.48 0.0K
13:43 19.45 19.46 19.44 19.44 0.0K
13:44 19.46 19.48 19.46 19.48 0.0K
13:45 19.45 19.49 19.45 19.48 0.0K
13:46 19.50 19.53 19.50 19.53 0.0K
13:47 19.52 19.52 19.47 19.47 0.0K
13:48 19.45 19.56 19.45 19.56 0.0K
13:49 19.54 19.62 19.54 19.56 0.0K
13:50 19.57 19.62 19.57 19.58 0.0K
13:51 19.55 19.55 19.53 19.55 0.0K
13:52 19.55 19.55 19.49 19.49 0.0K
13:53 19.48 19.49 19.47 19.49 0.0K
13:54 19.52 19.52 19.49 19.49 0.0K
13:55 19.51 19.53 19.51 19.53 0.0K
13:56 19.56 19.64 19.56 19.64 0.0K
13:57 19.61 19.69 19.61 19.69 0.0K
13:58 19.66 19.69 19.64 19.69 0.0K
13:59 19.68 19.68 19.64 19.67 0.0K
14:00 19.68 19.68 19.60 19.64 0.0K
14:01 19.60 19.60 19.52 19.52 0.0K
14:02 19.50 19.51 19.48 19.48 0.0K
14:03 19.47 19.48 19.41 19.41 0.0K
14:04 19.41 19.44 19.41 19.42 0.0K
14:05 19.44 19.53 19.44 19.53 0.0K
14:06 19.52 19.54 19.51 19.54 0.0K
14:07 19.53 19.53 19.51 19.51 0.0K
14:08 19.50 19.50 19.45 19.45 0.0K
14:09 19.43 19.45 19.34 19.45 0.0K
14:10 19.48 19.48 19.44 19.44 0.0K
14:11 19.34 19.34 19.32 19.32 0.0K
14:12 19.29 19.32 19.29 19.32 0.0K
14:13 19.33 19.35 19.32 19.33 0.0K
14:14 19.30 19.33 19.28 19.33 0.0K
14:15 19.31 19.31 19.23 19.23 0.0K
14:16 19.20 19.20 19.15 19.18 0.0K
14:17 19.17 19.17 19.17 19.17 0.0K
14:18 19.16 19.16 19.13 19.16 0.0K
14:19 19.14 19.14 19.02 19.02 0.0K
14:20 19.00 19.03 18.98 18.98 0.0K
14:21 19.00 19.01 19.00 19.01 0.0K
14:22 19.04 19.04 19.01 19.04 0.0K
14:23 19.03 19.03 18.96 18.96 0.0K
14:24 18.93 18.93 18.91 18.92 0.0K
14:25 18.92 18.92 18.76 18.81 0.0K
14:26 18.77 18.77 18.71 18.71 0.0K
14:27 18.69 18.69 18.62 18.63 0.0K
14:28 18.65 18.65 18.55 18.55 0.0K
14:29 18.54 18.54 18.46 18.46 0.0K
14:30 18.49 18.60 18.49 18.54 0.0K
14:31 18.59 18.67 18.59 18.60 0.0K
14:32 18.63 18.63 18.55 18.55 0.0K
14:33 18.55 18.55 18.54 18.55 0.0K
14:34 18.60 18.64 18.57 18.57 0.0K
14:35 18.57 18.57 18.56 18.57 0.0K
14:36 18.57 18.58 18.54 18.58 0.0K
14:37 18.58 18.65 18.58 18.65 0.0K
14:38 18.63 18.71 18.63 18.71 0.0K
14:39 18.75 18.75 18.64 18.65 0.0K
14:40 18.66 18.70 18.64 18.67 0.0K
14:41 18.69 18.70 18.69 18.70 0.0K
14:42 18.75 18.81 18.75 18.79 0.0K
14:43 18.78 18.81 18.77 18.81 0.0K
14:44 18.85 18.89 18.85 18.89 0.0K
14:45 18.89 18.96 18.89 18.96 0.0K
14:46 18.94 19.11 18.94 19.10 0.0K
14:47 19.11 19.15 19.10 19.15 0.0K
14:48 19.13 19.26 19.13 19.26 0.0K
14:49 19.26 19.40 19.26 19.40 0.0K
14:50 19.38 19.46 19.38 19.46 0.0K
14:51 19.50 19.53 19.50 19.53 0.0K
14:52 19.45 19.45 19.36 19.36 0.0K
14:53 19.30 19.38 19.30 19.36 0.0K
14:54 19.37 19.37 19.29 19.29 0.0K
14:55 19.32 19.37 19.32 19.37 0.0K
14:56 19.38 19.42 19.36 19.36 0.0K
14:57 19.38 19.38 19.29 19.29 0.0K
14:58 19.26 19.26 19.10 19.12 0.0K
14:59 19.15 19.21 19.15 19.21 0.0K
15:00 19.20 19.22 19.01 19.01 0.0K
15:01 19.07 19.07 19.00 19.02 0.0K
15:02 19.07 19.07 18.98 18.98 0.0K
15:03 18.98 19.02 18.98 19.02 0.0K
15:04 19.00 19.05 18.97 19.01 0.0K
15:05 19.10 19.22 19.08 19.22 0.0K
15:06 19.23 19.33 19.23 19.31 0.0K
15:07 19.35 19.45 19.35 19.45 0.0K
15:08 19.42 19.46 19.19 19.19 0.0K
15:09 19.24 19.25 19.22 19.25 0.0K
15:10 19.21 19.25 19.16 19.25 0.0K
15:11 19.18 19.21 19.15 19.21 0.0K
15:12 19.22 19.24 19.11 19.11 0.0K
15:13 19.12 19.22 19.12 19.22 0.0K
15:14 19.23 19.28 19.23 19.28 0.0K
15:15 19.27 19.33 19.27 19.32 0.0K
15:16 19.33 19.33 19.20 19.20 0.0K
15:17 19.19 19.24 19.16 19.24 0.0K
15:18 19.25 19.25 19.21 19.22 0.0K
15:19 19.15 19.15 19.00 19.00 0.0K
15:20 19.00 19.00 18.93 18.93 0.0K
15:21 18.89 18.92 18.89 18.92 0.0K
15:22 18.92 18.97 18.90 18.90 0.0K
15:23 18.88 18.90 18.88 18.90 0.0K
15:24 18.94 18.94 18.82 18.82 0.0K
15:25 18.84 18.93 18.84 18.91 0.0K
15:26 18.85 18.85 18.82 18.84 0.0K
15:27 18.79 18.86 18.79 18.84 0.0K
15:28 18.88 18.96 18.88 18.96 0.0K
15:29 18.99 19.01 18.95 18.95 0.0K
15:30 18.95 18.95 18.84 18.84 0.0K
15:31 18.85 18.93 18.85 18.89 0.0K
15:32 18.91 18.95 18.90 18.95 0.0K
15:33 18.93 19.04 18.93 19.00 0.0K
15:34 19.02 19.02 18.94 18.98 0.0K
15:35 18.97 18.98 18.95 18.98 0.0K
15:36 18.94 18.94 18.87 18.87 0.0K
15:37 18.85 18.87 18.84 18.87 0.0K
15:38 18.88 19.00 18.88 18.90 0.0K
15:39 18.88 18.88 18.85 18.86 0.0K
15:40 18.87 18.87 18.83 18.87 0.0K
15:41 18.83 18.89 18.81 18.89 0.0K
15:42 18.84 18.84 18.78 18.79 0.0K
15:43 18.75 18.78 18.69 18.69 0.0K
15:44 18.68 18.68 18.65 18.67 0.0K
15:45 18.64 18.64 18.63 18.64 0.0K
15:46 18.62 18.62 18.53 18.53 0.0K
15:47 18.55 18.63 18.55 18.63 0.0K
15:48 18.59 18.60 18.57 18.57 0.0K
15:49 18.63 18.70 18.58 18.64 0.0K
15:50 18.60 18.62 18.58 18.58 0.0K
15:51 18.58 18.66 18.58 18.66 0.0K
15:52 18.73 18.88 18.73 18.88 0.0K
15:53 18.86 18.95 18.86 18.95 0.0K
15:54 18.97 19.00 18.91 19.00 0.0K
15:55 18.88 18.88 18.75 18.75 0.0K
15:56 18.73 18.73 18.60 18.60 0.0K
15:57 18.60 18.60 18.47 18.49 0.0K
15:58 18.54 18.54 18.47 18.51 0.0K
15:59 18.53 18.53 18.45 18.45 0.0K
16:00 18.42 18.44 18.35 18.44 0.0K
16:01 18.49 18.49 18.38 18.38 0.0K
16:02 18.41 18.46 18.41 18.46 0.0K
16:03 18.46 18.52 18.46 18.52 0.0K
16:04 18.50 18.50 18.30 18.30 0.0K
16:05 18.31 18.45 18.31 18.45 0.0K
16:06 18.43 18.45 18.42 18.45 0.0K
16:07 18.45 18.48 18.44 18.46 0.0K
16:08 18.44 18.47 18.43 18.46 0.0K
16:09 18.47 18.48 18.46 18.47 0.0K
16:10 18.46 18.46 18.42 18.42 0.0K
16:11 18.46 18.49 18.46 18.49 0.0K
16:12 18.49 18.50 18.47 18.50 0.0K
16:13 18.50 18.53 18.50 18.53 0.0K
16:14 18.53 18.53 18.49 18.49 0.0K
16:15 18.45 18.45 18.45 18.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음