S

VIX9D
🏛️ 미국 →
13.47
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.69 14.69 14.55 14.55 0.0K
09:32 14.55 14.69 14.55 14.69 0.0K
09:33 14.67 14.72 14.67 14.72 0.0K
09:34 14.73 14.79 14.73 14.77 0.0K
09:35 14.77 14.85 14.76 14.85 0.0K
09:36 14.88 14.88 14.83 14.85 0.0K
09:37 14.87 14.94 14.87 14.94 0.0K
09:38 14.97 15.00 14.94 14.94 0.0K
09:39 14.89 14.89 14.82 14.82 0.0K
09:40 14.87 14.98 14.87 14.98 0.0K
09:41 14.96 15.03 14.94 15.03 0.0K
09:42 14.99 15.00 14.95 15.00 0.0K
09:43 14.97 14.97 14.93 14.93 0.0K
09:44 14.93 14.94 14.88 14.88 0.0K
09:45 14.90 14.90 14.85 14.86 0.0K
09:46 14.85 14.85 14.73 14.76 0.0K
09:47 14.76 14.85 14.76 14.85 0.0K
09:48 14.87 14.87 14.81 14.81 0.0K
09:49 14.77 14.82 14.77 14.82 0.0K
09:50 14.89 14.89 14.86 14.86 0.0K
09:51 14.84 14.88 14.81 14.88 0.0K
09:52 14.88 14.88 14.81 14.81 0.0K
09:53 14.75 14.75 14.72 14.72 0.0K
09:54 14.72 14.73 14.66 14.66 0.0K
09:55 14.68 14.76 14.68 14.71 0.0K
09:56 14.73 14.73 14.71 14.72 0.0K
09:57 14.72 14.72 14.68 14.68 0.0K
09:58 14.69 14.71 14.69 14.71 0.0K
09:59 14.72 14.72 14.70 14.70 0.0K
10:00 14.69 14.73 14.66 14.66 0.0K
10:01 14.64 14.64 14.50 14.50 0.0K
10:02 14.50 14.51 14.49 14.51 0.0K
10:03 14.54 14.54 14.49 14.49 0.0K
10:04 14.47 14.47 14.45 14.45 0.0K
10:05 14.39 14.39 14.25 14.25 0.0K
10:06 14.26 14.26 14.19 14.22 0.0K
10:07 14.25 14.25 14.23 14.23 0.0K
10:08 14.23 14.23 14.16 14.16 0.0K
10:09 14.19 14.27 14.19 14.25 0.0K
10:10 14.23 14.23 14.20 14.21 0.0K
10:11 14.24 14.26 14.24 14.26 0.0K
10:12 14.29 14.33 14.29 14.32 0.0K
10:13 14.30 14.30 14.27 14.28 0.0K
10:14 14.27 14.33 14.27 14.33 0.0K
10:15 14.32 14.34 14.32 14.32 0.0K
10:16 14.30 14.30 14.27 14.30 0.0K
10:17 14.30 14.31 14.28 14.28 0.0K
10:18 14.28 14.29 14.28 14.28 0.0K
10:19 14.29 14.31 14.29 14.30 0.0K
10:20 14.30 14.32 14.29 14.32 0.0K
10:21 14.34 14.39 14.34 14.37 0.0K
10:22 14.38 14.38 14.21 14.21 0.0K
10:23 14.21 14.21 14.18 14.18 0.0K
10:24 14.18 14.22 14.17 14.22 0.0K
10:25 14.24 14.27 14.24 14.26 0.0K
10:26 14.24 14.24 14.22 14.22 0.0K
10:27 14.22 14.23 14.22 14.22 0.0K
10:28 14.21 14.21 14.15 14.15 0.0K
10:29 14.15 14.18 14.15 14.18 0.0K
10:30 14.18 14.18 14.15 14.15 0.0K
10:31 14.14 14.16 14.13 14.14 0.0K
10:32 14.15 14.15 14.14 14.15 0.0K
10:33 14.13 14.14 14.13 14.13 0.0K
10:34 14.14 14.15 14.14 14.14 0.0K
10:35 14.21 14.21 14.16 14.16 0.0K
10:36 14.15 14.15 14.14 14.15 0.0K
10:37 14.17 14.19 14.17 14.19 0.0K
10:38 14.18 14.19 14.18 14.18 0.0K
10:39 14.19 14.19 14.19 14.19 0.0K
10:40 14.21 14.21 14.13 14.13 0.0K
10:41 14.14 14.17 14.14 14.17 0.0K
10:42 14.19 14.27 14.19 14.25 0.0K
10:43 14.26 14.27 14.22 14.22 0.0K
10:44 14.22 14.22 14.18 14.18 0.0K
10:45 14.16 14.16 14.05 14.05 0.0K
10:46 14.04 14.09 14.04 14.09 0.0K
10:47 14.07 14.07 14.05 14.05 0.0K
10:48 14.03 14.03 14.01 14.03 0.0K
10:49 14.04 14.07 14.04 14.06 0.0K
10:50 14.05 14.07 14.05 14.07 0.0K
10:51 14.06 14.07 14.06 14.07 0.0K
10:52 14.07 14.07 14.05 14.07 0.0K
10:53 14.09 14.09 14.07 14.09 0.0K
10:54 14.09 14.09 14.09 14.09 0.0K
10:55 14.09 14.09 14.06 14.07 0.0K
10:56 14.08 14.10 14.08 14.10 0.0K
10:57 14.12 14.13 14.12 14.13 0.0K
10:58 14.14 14.14 14.11 14.12 0.0K
10:59 14.12 14.25 14.12 14.25 0.0K
11:00 14.24 14.24 14.14 14.16 0.0K
11:01 14.16 14.23 14.16 14.22 0.0K
11:02 14.20 14.20 14.19 14.20 0.0K
11:03 14.19 14.19 14.19 14.19 0.0K
11:04 14.19 14.22 14.19 14.21 0.0K
11:05 14.22 14.30 14.22 14.29 0.0K
11:06 14.30 14.30 14.26 14.27 0.0K
11:07 14.27 14.30 14.27 14.29 0.0K
11:08 14.30 14.36 14.30 14.36 0.0K
11:09 14.35 14.35 14.32 14.32 0.0K
11:10 14.31 14.31 14.26 14.27 0.0K
11:11 14.26 14.30 14.26 14.29 0.0K
11:12 14.27 14.29 14.25 14.29 0.0K
11:13 14.30 14.36 14.30 14.36 0.0K
11:14 14.36 14.39 14.36 14.36 0.0K
11:15 14.37 14.39 14.37 14.39 0.0K
11:16 14.45 14.51 14.45 14.50 0.0K
11:17 14.46 14.46 14.44 14.46 0.0K
11:18 14.50 14.51 14.49 14.51 0.0K
11:19 14.51 14.57 14.51 14.56 0.0K
11:20 14.54 14.54 14.53 14.53 0.0K
11:21 14.52 14.58 14.52 14.55 0.0K
11:22 14.57 14.57 14.56 14.57 0.0K
11:23 14.55 14.56 14.55 14.56 0.0K
11:24 14.54 14.54 14.38 14.38 0.0K
11:25 14.39 14.39 14.34 14.37 0.0K
11:26 14.39 14.41 14.39 14.40 0.0K
11:27 14.40 14.40 14.36 14.36 0.0K
11:28 14.33 14.38 14.33 14.38 0.0K
11:29 14.37 14.40 14.37 14.39 0.0K
11:30 14.39 14.40 14.37 14.40 0.0K
11:31 14.42 14.42 14.41 14.41 0.0K
11:32 14.44 14.46 14.44 14.46 0.0K
11:33 14.50 14.53 14.48 14.53 0.0K
11:34 14.53 14.53 14.48 14.48 0.0K
11:35 14.48 14.48 14.41 14.41 0.0K
11:36 14.42 14.43 14.42 14.42 0.0K
11:37 14.43 14.45 14.43 14.43 0.0K
11:38 14.43 14.46 14.43 14.46 0.0K
11:39 14.46 14.46 14.41 14.42 0.0K
11:40 14.40 14.42 14.40 14.41 0.0K
11:41 14.41 14.43 14.41 14.43 0.0K
11:42 14.41 14.41 14.32 14.32 0.0K
11:43 14.31 14.37 14.31 14.37 0.0K
11:44 14.32 14.35 14.32 14.35 0.0K
11:45 14.34 14.34 14.32 14.32 0.0K
11:46 14.32 14.43 14.32 14.43 0.0K
11:47 14.44 14.44 14.40 14.43 0.0K
11:48 14.42 14.45 14.42 14.44 0.0K
11:49 14.43 14.43 14.39 14.40 0.0K
11:50 14.39 14.40 14.37 14.38 0.0K
11:51 14.37 14.37 14.33 14.33 0.0K
11:52 14.30 14.31 14.30 14.30 0.0K
11:53 14.28 14.28 14.28 14.28 0.0K
11:54 14.27 14.28 14.27 14.28 0.0K
11:55 14.28 14.28 14.21 14.23 0.0K
11:56 14.22 14.25 14.22 14.23 0.0K
11:57 14.23 14.23 14.22 14.23 0.0K
11:58 14.25 14.25 14.20 14.20 0.0K
11:59 14.20 14.23 14.19 14.23 0.0K
12:00 14.23 14.27 14.23 14.25 0.0K
12:01 14.24 14.24 14.23 14.24 0.0K
12:02 14.23 14.29 14.23 14.29 0.0K
12:03 14.30 14.31 14.29 14.31 0.0K
12:04 14.32 14.33 14.32 14.32 0.0K
12:05 14.33 14.39 14.33 14.38 0.0K
12:06 14.38 14.40 14.37 14.40 0.0K
12:07 14.38 14.43 14.38 14.41 0.0K
12:08 14.40 14.47 14.40 14.47 0.0K
12:09 14.45 14.45 14.43 14.43 0.0K
12:10 14.42 14.59 14.42 14.59 0.0K
12:11 14.58 14.66 14.57 14.66 0.0K
12:12 14.65 14.65 14.54 14.54 0.0K
12:13 14.55 14.60 14.55 14.60 0.0K
12:14 14.60 14.60 14.57 14.58 0.0K
12:15 14.57 14.66 14.57 14.66 0.0K
12:16 14.65 14.66 14.65 14.65 0.0K
12:17 14.64 14.64 14.58 14.59 0.0K
12:18 14.57 14.57 14.51 14.51 0.0K
12:19 14.52 14.52 14.50 14.50 0.0K
12:20 14.53 14.57 14.53 14.56 0.0K
12:21 14.55 14.55 14.54 14.54 0.0K
12:22 14.53 14.53 14.49 14.49 0.0K
12:23 14.49 14.51 14.49 14.50 0.0K
12:24 14.49 14.49 14.38 14.38 0.0K
12:25 14.37 14.37 14.34 14.34 0.0K
12:26 14.35 14.36 14.33 14.33 0.0K
12:27 14.34 14.34 14.33 14.34 0.0K
12:28 14.34 14.41 14.34 14.40 0.0K
12:29 14.40 14.43 14.40 14.43 0.0K
12:30 14.42 14.42 14.38 14.38 0.0K
12:31 14.37 14.37 14.32 14.34 0.0K
12:32 14.33 14.33 14.33 14.33 0.0K
12:33 14.33 14.33 14.31 14.31 0.0K
12:34 14.31 14.31 14.28 14.31 0.0K
12:35 14.29 14.29 14.26 14.26 0.0K
12:36 14.28 14.28 14.26 14.26 0.0K
12:37 14.21 14.21 14.11 14.11 0.0K
12:38 14.13 14.13 14.06 14.09 0.0K
12:39 14.08 14.08 14.08 14.08 0.0K
12:40 14.08 14.08 14.04 14.04 0.0K
12:41 14.05 14.06 14.05 14.05 0.0K
12:42 14.05 14.05 14.04 14.04 0.0K
12:43 13.99 13.99 13.97 13.99 0.0K
12:44 13.99 13.99 13.97 13.98 0.0K
12:45 14.02 14.05 14.02 14.05 0.0K
12:46 14.04 14.09 14.04 14.06 0.0K
12:47 14.07 14.13 14.07 14.13 0.0K
12:48 14.14 14.14 14.13 14.13 0.0K
12:49 14.12 14.12 14.09 14.10 0.0K
12:50 14.10 14.10 14.09 14.09 0.0K
12:51 14.08 14.08 14.06 14.08 0.0K
12:52 14.04 14.06 14.04 14.06 0.0K
12:53 14.06 14.06 14.03 14.03 0.0K
12:54 14.01 14.01 13.97 13.97 0.0K
12:55 13.96 13.97 13.94 13.94 0.0K
12:56 13.94 13.97 13.94 13.97 0.0K
12:57 13.96 13.98 13.96 13.98 0.0K
12:58 13.98 13.98 13.98 13.98 0.0K
12:59 13.97 13.97 13.96 13.96 0.0K
13:00 13.93 13.98 13.93 13.98 0.0K
13:01 13.98 13.98 13.94 13.94 0.0K
13:02 13.95 13.96 13.94 13.94 0.0K
13:03 13.93 13.95 13.93 13.95 0.0K
13:04 13.95 13.95 13.93 13.93 0.0K
13:05 13.93 13.93 13.92 13.93 0.0K
13:06 13.93 13.93 13.92 13.92 0.0K
13:07 13.92 13.94 13.92 13.94 0.0K
13:08 13.93 13.94 13.93 13.93 0.0K
13:09 13.94 13.95 13.94 13.95 0.0K
13:10 13.95 13.97 13.95 13.97 0.0K
13:11 13.97 13.97 13.94 13.94 0.0K
13:12 13.94 13.94 13.94 13.94 0.0K
13:13 13.95 13.99 13.95 13.99 0.0K
13:14 13.97 13.97 13.96 13.96 0.0K
13:15 13.96 13.96 13.91 13.91 0.0K
13:16 13.91 13.94 13.91 13.93 0.0K
13:17 13.93 13.95 13.93 13.95 0.0K
13:18 13.95 14.02 13.95 14.01 0.0K
13:19 13.99 13.99 13.98 13.98 0.0K
13:20 13.99 13.99 13.97 13.97 0.0K
13:21 13.97 13.97 13.94 13.96 0.0K
13:22 13.96 13.96 13.96 13.96 0.0K
13:23 13.96 14.01 13.96 14.01 0.0K
13:24 14.01 14.01 14.00 14.00 0.0K
13:25 13.99 13.99 13.96 13.96 0.0K
13:26 13.95 13.97 13.95 13.97 0.0K
13:27 13.97 14.02 13.97 14.02 0.0K
13:28 14.05 14.05 14.04 14.05 0.0K
13:29 14.03 14.07 14.03 14.07 0.0K
13:30 14.06 14.09 14.06 14.07 0.0K
13:31 14.06 14.08 14.05 14.08 0.0K
13:32 14.08 14.12 14.08 14.09 0.0K
13:33 14.08 14.09 14.07 14.07 0.0K
13:34 14.07 14.07 14.07 14.07 0.0K
13:35 14.08 14.08 14.07 14.07 0.0K
13:36 14.06 14.06 14.06 14.06 0.0K
13:37 14.04 14.04 14.02 14.02 0.0K
13:38 14.01 14.02 14.01 14.02 0.0K
13:39 14.02 14.04 14.02 14.04 0.0K
13:40 14.03 14.03 14.02 14.02 0.0K
13:41 14.02 14.06 14.02 14.04 0.0K
13:42 14.03 14.03 14.03 14.03 0.0K
13:43 14.02 14.02 14.01 14.01 0.0K
13:44 14.01 14.01 14.00 14.00 0.0K
13:45 14.01 14.01 14.01 14.01 0.0K
13:46 14.00 14.02 14.00 14.02 0.0K
13:47 14.01 14.01 13.99 13.99 0.0K
13:48 13.99 14.02 13.99 14.02 0.0K
13:49 14.01 14.01 13.95 13.95 0.0K
13:50 13.96 13.96 13.94 13.94 0.0K
13:51 13.91 13.94 13.91 13.93 0.0K
13:52 13.93 13.93 13.89 13.90 0.0K
13:53 13.92 13.92 13.87 13.89 0.0K
13:54 13.90 13.90 13.89 13.90 0.0K
13:55 13.91 13.92 13.91 13.91 0.0K
13:56 13.89 13.90 13.89 13.90 0.0K
13:57 13.91 13.93 13.91 13.93 0.0K
13:58 13.92 13.95 13.92 13.95 0.0K
13:59 13.94 13.94 13.93 13.94 0.0K
14:00 13.94 14.17 13.94 14.14 0.0K
14:01 14.15 14.15 14.08 14.08 0.0K
14:02 14.09 14.09 14.07 14.07 0.0K
14:03 14.08 14.08 14.08 14.08 0.0K
14:04 14.09 14.09 14.07 14.08 0.0K
14:05 14.09 14.09 14.09 14.09 0.0K
14:06 14.09 14.11 14.09 14.10 0.0K
14:07 14.10 14.11 14.07 14.07 0.0K
14:08 14.07 14.08 14.07 14.08 0.0K
14:09 14.08 14.08 14.02 14.02 0.0K
14:10 14.01 14.01 14.00 14.00 0.0K
14:11 13.99 13.99 13.97 13.97 0.0K
14:12 13.97 13.97 13.94 13.95 0.0K
14:13 13.94 13.95 13.84 13.84 0.0K
14:14 13.93 13.95 13.93 13.95 0.0K
14:15 13.94 13.94 13.94 13.94 0.0K
14:16 13.95 13.95 13.94 13.95 0.0K
14:17 13.95 13.97 13.95 13.97 0.0K
14:18 13.97 13.97 13.96 13.97 0.0K
14:19 13.99 14.01 13.99 14.00 0.0K
14:20 14.01 14.01 13.96 13.97 0.0K
14:21 13.97 13.97 13.95 13.95 0.0K
14:22 13.96 13.96 13.95 13.95 0.0K
14:23 13.94 13.95 13.91 13.95 0.0K
14:24 13.94 13.97 13.94 13.96 0.0K
14:25 13.97 14.00 13.97 14.00 0.0K
14:26 14.00 14.01 13.99 14.01 0.0K
14:27 14.01 14.06 14.01 14.04 0.0K
14:28 14.05 14.06 14.04 14.04 0.0K
14:29 14.04 14.04 14.03 14.03 0.0K
14:30 14.03 14.05 14.02 14.05 0.0K
14:31 14.04 14.04 13.99 13.99 0.0K
14:32 13.97 13.98 13.96 13.97 0.0K
14:33 13.98 14.02 13.98 14.02 0.0K
14:34 14.01 14.03 14.01 14.03 0.0K
14:35 14.02 14.03 14.02 14.03 0.0K
14:36 14.04 14.04 14.03 14.04 0.0K
14:37 14.03 14.03 13.99 14.02 0.0K
14:38 14.02 14.04 14.02 14.04 0.0K
14:39 14.03 14.06 14.03 14.06 0.0K
14:40 14.07 14.09 14.07 14.08 0.0K
14:41 14.08 14.09 14.08 14.09 0.0K
14:42 14.08 14.08 14.02 14.03 0.0K
14:43 14.04 14.04 14.00 14.00 0.0K
14:44 13.99 13.99 13.98 13.98 0.0K
14:45 13.98 14.02 13.98 14.02 0.0K
14:46 14.01 14.01 13.96 13.97 0.0K
14:47 13.96 13.98 13.94 13.98 0.0K
14:48 13.96 13.98 13.96 13.96 0.0K
14:49 13.96 13.97 13.96 13.96 0.0K
14:50 13.96 13.99 13.96 13.98 0.0K
14:51 13.97 13.98 13.97 13.98 0.0K
14:52 13.97 13.99 13.95 13.95 0.0K
14:53 13.95 13.95 13.92 13.92 0.0K
14:54 13.94 13.94 13.92 13.92 0.0K
14:55 13.91 13.92 13.91 13.92 0.0K
14:56 13.92 13.92 13.89 13.89 0.0K
14:57 13.87 13.87 13.87 13.87 0.0K
14:58 13.89 13.96 13.89 13.96 0.0K
14:59 13.95 13.95 13.94 13.94 0.0K
15:00 13.94 13.97 13.87 13.87 0.0K
15:01 13.89 13.89 13.87 13.87 0.0K
15:02 13.86 13.88 13.86 13.86 0.0K
15:03 13.86 13.86 13.86 13.86 0.0K
15:04 13.86 13.87 13.86 13.86 0.0K
15:05 13.87 13.87 13.85 13.86 0.0K
15:06 13.85 13.86 13.85 13.85 0.0K
15:07 13.84 13.84 13.81 13.81 0.0K
15:08 13.80 13.84 13.80 13.84 0.0K
15:09 13.85 13.85 13.85 13.85 0.0K
15:10 13.85 13.86 13.85 13.85 0.0K
15:11 13.86 13.86 13.83 13.84 0.0K
15:12 13.84 13.84 13.83 13.83 0.0K
15:13 13.84 13.85 13.78 13.78 0.0K
15:14 13.78 13.78 13.72 13.72 0.0K
15:15 13.71 13.71 13.70 13.70 0.0K
15:16 13.70 13.73 13.70 13.73 0.0K
15:17 13.72 13.73 13.72 13.73 0.0K
15:18 13.73 13.73 13.72 13.73 0.0K
15:19 13.74 13.76 13.74 13.75 0.0K
15:20 13.75 13.78 13.74 13.78 0.0K
15:21 13.78 13.78 13.75 13.75 0.0K
15:22 13.75 13.77 13.75 13.75 0.0K
15:23 13.82 13.82 13.80 13.80 0.0K
15:24 13.80 13.82 13.80 13.82 0.0K
15:25 13.83 13.83 13.82 13.83 0.0K
15:26 13.84 13.87 13.84 13.87 0.0K
15:27 13.87 13.87 13.86 13.86 0.0K
15:28 13.86 13.90 13.85 13.90 0.0K
15:29 13.90 13.92 13.90 13.90 0.0K
15:30 13.89 13.96 13.89 13.96 0.0K
15:31 13.95 13.95 13.90 13.91 0.0K
15:32 13.92 13.92 13.90 13.91 0.0K
15:33 13.90 13.91 13.90 13.90 0.0K
15:34 13.84 13.85 13.83 13.85 0.0K
15:35 13.83 13.87 13.83 13.87 0.0K
15:36 13.88 13.92 13.88 13.92 0.0K
15:37 13.92 13.94 13.90 13.91 0.0K
15:38 13.89 13.91 13.87 13.87 0.0K
15:39 13.88 13.88 13.86 13.88 0.0K
15:40 13.88 13.88 13.82 13.82 0.0K
15:41 13.83 13.83 13.81 13.81 0.0K
15:42 13.78 13.81 13.77 13.81 0.0K
15:43 13.78 13.79 13.75 13.76 0.0K
15:44 13.76 13.77 13.76 13.76 0.0K
15:45 13.77 13.80 13.77 13.80 0.0K
15:46 13.82 13.82 13.78 13.80 0.0K
15:47 13.83 13.89 13.83 13.89 0.0K
15:48 13.89 13.89 13.83 13.83 0.0K
15:49 13.77 13.79 13.77 13.79 0.0K
15:50 13.77 13.83 13.76 13.83 0.0K
15:51 13.82 13.86 13.82 13.86 0.0K
15:52 13.87 13.87 13.84 13.86 0.0K
15:53 13.86 13.95 13.86 13.95 0.0K
15:54 13.95 13.95 13.85 13.85 0.0K
15:55 13.85 13.85 13.76 13.76 0.0K
15:56 13.75 13.78 13.75 13.76 0.0K
15:57 13.78 13.78 13.76 13.78 0.0K
15:58 13.79 13.81 13.79 13.81 0.0K
15:59 13.79 13.88 13.74 13.74 0.0K
16:00 13.74 13.83 13.74 13.81 0.0K
16:01 13.79 13.79 13.72 13.73 0.0K
16:02 13.73 13.74 13.72 13.72 0.0K
16:03 13.73 13.75 13.72 13.75 0.0K
16:04 13.74 13.76 13.74 13.76 0.0K
16:05 13.74 13.75 13.73 13.75 0.0K
16:06 13.77 13.78 13.77 13.78 0.0K
16:07 13.78 13.78 13.75 13.75 0.0K
16:08 13.76 13.77 13.76 13.76 0.0K
16:09 13.77 13.77 13.76 13.76 0.0K
16:10 13.77 13.78 13.77 13.78 0.0K
16:11 13.78 13.79 13.78 13.79 0.0K
16:12 13.79 13.80 13.79 13.80 0.0K
16:13 13.80 13.80 13.77 13.77 0.0K
16:14 13.77 13.78 13.77 13.77 0.0K
16:15 13.76 13.76 13.76 13.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음